Cap Mercado $2.75T
2.06%
Volume 24h $287.58B
-50.75%
BTC % 54.73%
-1.99%
ETH % 12.86%
6.37%
Moedas
29.437
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de X AI (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $683,714,942,919,190 | $542,610,970,869,520 | $0.0000000025897092661965 | $0.0000000016573435037518 | $50 | - |
| Nov-05 2024 | $0.0000000016573435037518 | $921,018,266,571,730 | $0.0000000030292247655011 | $937,591,195,865,480 | $25 | - |
| Nov-04 2024 | $851,511,276,779,030 | $561,876,035,048,520 | $851,511,276,779,030 | $561,876,035,048,520 | $1 | - |
| Nov-03 2024 | $561,876,035,048,520 | $561,876,035,048,520 | $0.0000000011274657381084 | $636,930,633,049,820 | $3 | - |
| Nov-02 2024 | $636,930,633,049,820 | $537,791,137,406,980 | $636,930,633,049,820 | $600,406,209,301,530 | $2 | - |
| Nov-01 2024 | $693,883,244,180,360 | $693,883,244,180,360 | $0.0000000014397588445241 | $999,539,351,461,640 | $12 | - |
| Oct-31 2024 | $999,539,351,461,640 | $999,539,351,461,640 | $0.0000000020643143374453 | $0.0000000010115781705237 | $15 | - |
| Oct-30 2024 | $0.0000000010115781705237 | $702,157,482,905,830 | $0.0000000010115781705237 | $702,157,482,905,830 | $1 | - |
| Oct-29 2024 | $702,157,482,905,830 | $399,123,978,940,260 | $0.000000001365032603679 | $604,324,524,261,050 | $19 | - |
| Oct-28 2024 | $604,324,524,261,050 | $529,477,729,138,449 | $604,548,576,118,320 | $529,477,729,138,449 | $0 | - |
| Oct-27 2024 | $529,477,729,138,449 | $524,838,834,607,689 | $846,419,115,203,780 | $592,708,800,196,890 | $2 | - |
| Oct-26 2024 | $592,708,800,196,890 | $562,760,716,454,570 | $592,708,800,196,890 | $591,733,920,130,450 | $0 | - |
| Oct-25 2024 | $591,733,920,130,450 | $492,386,572,872,979 | $626,165,129,501,760 | $626,165,129,501,760 | $4 | - |
| Oct-24 2024 | $626,165,129,501,760 | $626,165,129,501,760 | $0.0000000011985397566304 | $902,926,694,650,540 | $18 | - |
| Oct-23 2024 | $902,926,694,650,540 | $667,250,298,425,670 | $0.000000001304247975707 | $724,950,621,635,220 | $17 | - |