Cap Mercado $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Moedas
33.091
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de X AI (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $467,968,429,567,709 | $467,968,429,567,709 | $481,275,494,190,750 | $468,867,436,441,240 | - | - |
| Sep-08 2025 | $468,867,436,441,240 | $462,486,955,861,150 | $468,867,436,441,240 | $466,947,204,866,270 | - | - |
| Sep-07 2025 | $464,719,880,941,900 | $464,719,880,941,900 | $501,968,066,914,490 | $496,133,700,042,960 | $1 | - |
| Sep-06 2025 | $496,133,700,042,960 | $493,308,209,792,060 | $496,133,700,042,960 | $493,308,209,792,060 | - | - |
| Sep-05 2025 | $493,308,209,792,060 | $493,308,209,792,060 | $612,935,330,555,610 | $549,768,996,282,540 | - | - |
| Sep-04 2025 | $549,768,996,282,540 | $530,965,219,547,460 | $655,962,404,644,440 | $545,083,985,655,400 | - | - |
| Sep-03 2025 | $545,083,985,655,400 | $465,539,443,781,890 | $545,083,985,655,400 | $465,539,443,781,890 | - | - |
| Sep-02 2025 | $473,071,840,897,340 | $460,488,500,601,430 | $473,071,840,897,340 | $469,752,727,833,180 | - | - |
| Sep-01 2025 | $469,752,727,833,180 | $469,752,727,833,180 | $504,808,039,561,350 | $504,808,039,561,350 | - | - |
| Aug-31 2025 | $504,808,039,561,350 | $444,184,599,053,460 | $504,808,039,561,350 | $471,230,358,928,920 | - | - |
| Aug-30 2025 | $462,343,893,262,610 | $453,681,415,929,860 | $555,835,820,843,160 | $555,835,820,843,160 | - | - |
| Aug-29 2025 | $555,835,820,843,160 | $452,872,765,326,020 | $593,761,148,787,260 | $593,761,148,787,260 | - | - |
| Aug-28 2025 | $593,761,148,787,260 | $507,733,858,775,870 | $593,761,148,787,260 | $507,733,858,775,870 | - | - |
| Aug-27 2025 | $507,733,858,775,870 | $507,733,858,775,870 | $598,465,346,503,520 | $520,384,129,813,100 | - | - |
| Aug-26 2025 | $520,384,129,813,100 | $461,625,661,608,300 | $520,384,129,813,100 | $509,189,551,030,080 | - | - |