Cap Mercado $3.60T
0.08%
Volume 24h $195.26B
-71.92%
BTC % 59.74%
0.31%
ETH % 8.43%
-0.94%
Moedas
31.925
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de X AI (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $388,963,943,414,830 | $340,554,911,100,270 | $395,727,656,554,510 | $340,554,911,100,270 | $28 | - |
| May-23 2025 | $341,051,907,381,540 | $287,276,644,176,860 | $354,348,694,708,220 | $354,348,694,708,220 | $7 | - |
| May-22 2025 | $354,348,694,708,220 | $349,647,363,074,850 | $354,775,200,702,920 | $351,083,710,827,320 | - | - |
| May-21 2025 | $350,933,241,071,580 | $338,965,739,145,440 | $381,734,834,231,490 | $381,734,834,231,490 | $2 | - |
| May-20 2025 | $381,734,834,231,490 | $381,557,979,221,880 | $382,809,930,917,830 | $382,385,487,717,780 | - | - |
| May-19 2025 | $382,385,487,717,780 | $369,975,086,509,000 | $382,542,341,354,030 | $373,281,391,753,970 | - | - |
| May-18 2025 | $373,281,391,753,970 | $367,647,679,176,000 | $374,895,607,164,470 | $373,412,768,041,110 | - | - |
| May-17 2025 | $373,349,780,377,980 | $373,349,780,377,980 | $387,040,186,712,380 | $387,040,186,712,380 | $6 | - |
| May-16 2025 | $400,599,199,355,640 | $371,562,344,234,780 | $404,387,731,425,990 | $376,306,430,425,040 | $22 | - |
| May-15 2025 | $374,699,564,331,890 | $353,635,460,082,250 | $380,254,415,783,640 | $356,642,801,744,850 | $13 | - |
| May-14 2025 | $355,639,139,527,930 | $312,355,101,124,030 | $406,441,517,607,210 | $406,029,497,598,580 | $6 | - |
| May-13 2025 | $406,155,879,454,280 | $370,512,222,783,970 | $406,161,456,378,800 | $376,458,316,753,830 | $3 | - |
| May-12 2025 | $377,513,410,532,770 | $352,129,494,839,590 | $377,513,410,532,770 | $352,129,494,839,590 | $20 | - |
| May-11 2025 | $351,764,236,708,530 | $343,448,996,765,970 | $441,394,519,890,800 | $436,005,918,578,160 | $56 | - |
| May-10 2025 | $431,046,775,490,800 | $415,812,909,222,520 | $542,891,405,206,669 | $542,891,405,206,669 | $5 | - |