Cap Mercado $3.14T
-1.01%
Volume 24h $98.71B
-42.38%
BTC % 60.51%
0.03%
ETH % 7.04%
0.71%
Moedas
31.752
+2
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de X AI (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $292,876,277,605,500 | $290,786,193,511,600 | $293,161,151,398,290 | $293,075,242,631,520 | - | - |
| May-02 2025 | $293,029,868,292,730 | $289,195,457,696,850 | $319,255,612,023,660 | $314,152,803,868,180 | $2 | - |
| May-01 2025 | $313,856,638,896,780 | $313,856,638,896,780 | $332,983,855,606,990 | $316,047,972,489,690 | $11 | - |
| Apr-30 2025 | $316,151,150,542,770 | $300,040,105,505,440 | $316,151,150,542,770 | $303,642,306,413,980 | $4 | - |
| Apr-29 2025 | $302,715,535,976,180 | $297,522,367,331,200 | $308,294,685,281,040 | $299,284,859,746,190 | $7 | - |
| Apr-28 2025 | $299,014,123,868,690 | $286,882,137,525,480 | $299,628,081,538,000 | $288,255,769,784,710 | $8 | - |
| Apr-27 2025 | $288,564,533,818,220 | $278,588,873,585,740 | $289,256,698,164,930 | $282,502,125,739,180 | $1 | - |
| Apr-26 2025 | $282,458,439,119,970 | $264,993,059,032,480 | $290,570,828,139,310 | $289,897,126,829,040 | $20 | - |
| Apr-25 2025 | $295,017,372,601,820 | $248,274,875,810,279 | $295,195,370,576,980 | $249,863,990,747,750 | - | - |
| Apr-24 2025 | $249,604,269,913,069 | $232,197,893,972,930 | $265,331,847,154,330 | $232,197,893,972,930 | $9 | - |
| Apr-23 2025 | $232,491,591,328,710 | $225,410,359,055,570 | $526,135,077,524,209 | $525,028,205,277,960 | $97 | - |
| Apr-22 2025 | $521,518,469,604,729 | $438,913,974,208,880 | $561,064,409,822,319 | $525,083,331,129,690 | $43 | - |
| Apr-21 2025 | $524,995,163,463,520 | $524,922,997,476,200 | $637,547,534,638,220 | $577,035,743,025,280 | $4 | - |
| Apr-20 2025 | $577,035,743,025,280 | $504,147,613,613,659 | $587,544,268,675,850 | $587,395,669,251,150 | - | - |
| Apr-19 2025 | $587,499,877,356,380 | $581,792,926,377,050 | $681,870,692,389,450 | $582,290,303,393,870 | $1 | - |