Cap Mercado $3.54T
1.65%
Volume 24h $265.00B
40.02%
BTC % 60.23%
0.26%
ETH % 8.81%
0.11%
Moedas
32.140
+10
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de X AI (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $513,381,507,232,810 | $496,006,440,306,319 | $513,381,507,232,810 | $496,006,440,306,319 | $10 | - |
| Jun-14 2025 | $495,140,976,062,329 | $468,965,746,241,170 | $500,109,350,899,280 | $472,050,322,623,430 | $0 | - |
| Jun-13 2025 | $471,815,921,465,800 | $420,520,590,572,360 | $471,815,921,465,800 | $446,299,822,872,529 | $34 | - |
| Jun-12 2025 | $446,299,822,872,529 | $402,496,909,094,800 | $446,299,822,872,529 | $402,496,909,094,800 | - | - |
| Jun-11 2025 | $402,496,909,094,800 | $368,125,972,292,890 | $432,071,023,550,670 | $368,125,972,292,890 | - | - |
| Jun-10 2025 | $368,125,972,292,890 | $367,731,211,152,800 | $493,440,959,737,090 | $455,371,925,943,210 | - | - |
| Jun-09 2025 | $454,557,207,320,630 | $412,271,320,455,860 | $455,848,382,750,550 | $412,299,771,647,200 | $6 | - |
| Jun-08 2025 | $412,335,366,134,310 | $374,443,757,357,950 | $455,478,060,859,870 | $455,478,060,859,870 | $1 | - |
| Jun-07 2025 | $449,797,025,840,840 | $443,697,950,109,290 | $449,797,025,840,840 | $443,697,950,109,290 | - | - |
| Jun-06 2025 | $437,511,624,882,380 | $437,511,624,882,380 | $465,582,348,704,070 | $451,015,805,854,130 | - | - |
| Jun-05 2025 | $454,331,470,414,200 | $452,399,656,323,890 | $498,236,577,072,370 | $462,672,257,974,480 | $5 | - |
| Jun-04 2025 | $462,339,871,245,390 | $445,845,571,807,000 | $522,423,596,002,950 | $446,651,771,112,700 | $2 | - |
| Jun-03 2025 | $446,632,964,567,040 | $445,795,373,041,570 | $539,437,594,595,419 | $512,130,426,769,169 | $2 | - |
| Jun-02 2025 | $510,449,131,628,770 | $417,214,994,009,270 | $510,449,131,628,770 | $501,121,343,892,150 | $25 | - |
| Jun-01 2025 | $500,273,067,258,050 | $500,273,066,859,780 | $500,307,469,400,990 | $500,307,469,400,990 | - | - |