Cap Mercado $3.88T
-0.24%
Volume 24h $240.88B
BTC % 60.1%
0.01%
ETH % 9.15%
-0.32%
Moedas
32.398
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de X AI (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $492,048,573,258,830 | $477,035,144,225,740 | $492,048,573,258,830 | $477,035,144,225,740 | - | - |
| Jul-10 2025 | $477,035,144,225,740 | $423,112,576,775,440 | $477,035,144,225,740 | $460,493,113,089,840 | - | - |
| Jul-09 2025 | $460,493,113,089,840 | $372,944,353,048,470 | $460,493,113,089,840 | $372,944,353,048,470 | - | - |
| Jul-08 2025 | $372,944,353,048,470 | $372,944,353,048,470 | $377,476,496,817,120 | $377,476,496,817,120 | - | - |
| Jul-07 2025 | $377,476,496,817,120 | $369,805,992,035,730 | $377,476,496,817,120 | $369,805,992,035,730 | - | - |
| Jul-06 2025 | $366,481,557,762,860 | $366,481,557,762,860 | $480,937,908,597,580 | $405,002,881,217,830 | - | - |
| Jul-05 2025 | $405,002,881,217,830 | $370,604,863,124,800 | $405,002,881,217,830 | $370,604,863,124,800 | - | - |
| Jul-04 2025 | $370,604,863,124,800 | $370,604,863,124,800 | $452,921,136,559,600 | $395,324,668,390,910 | - | - |
| Jul-03 2025 | $395,324,668,390,910 | $389,411,573,466,020 | $447,116,040,870,240 | $413,642,123,000,390 | - | - |
| Jul-02 2025 | $413,642,123,000,390 | $373,974,934,162,400 | $413,642,123,000,390 | $373,974,934,162,400 | - | - |
| Jul-01 2025 | $373,974,934,162,400 | $371,709,848,907,010 | $455,585,679,899,019 | $433,147,778,254,299 | $1 | - |
| Jun-30 2025 | $433,147,778,254,299 | $331,364,442,916,140 | $433,211,019,700,510 | $378,346,520,068,580 | - | - |
| Jun-29 2025 | $378,346,520,068,580 | $367,808,207,098,570 | $431,479,413,815,230 | $431,479,413,815,230 | - | - |
| Jun-28 2025 | $431,479,413,815,230 | $431,479,413,815,230 | $431,479,413,815,230 | $431,479,413,815,230 | - | - |
| Jun-27 2025 | $431,479,413,815,230 | $427,391,036,826,040 | $431,479,413,815,230 | $427,391,036,826,040 | - | - |