Cap Mercado $4.17T
1%
Volume 24h $355.30B
30.78%
BTC % 54.24%
0.55%
ETH % 12.07%
0.41%
Moedas
33.286
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de X AI (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2025 | $402,114,459,849,110 | $402,114,459,849,110 | $402,114,459,849,110 | $402,114,459,849,110 | - | - |
| Sep-18 2025 | $402,114,459,849,110 | $402,114,459,849,110 | $402,114,459,849,110 | $402,114,459,849,110 | - | - |
| Sep-17 2025 | $402,114,459,849,110 | $402,114,459,849,110 | $402,114,459,849,110 | $402,114,459,849,110 | - | - |
| Sep-16 2025 | $402,114,459,849,110 | $402,114,459,849,110 | $402,114,459,849,110 | $402,114,459,849,110 | - | - |
| Sep-15 2025 | $402,114,459,849,110 | $402,114,459,849,110 | $402,114,459,849,110 | $402,114,459,849,110 | - | - |
| Sep-14 2025 | $402,114,459,849,110 | $402,114,459,849,110 | $402,114,459,849,110 | $402,114,459,849,110 | - | - |
| Sep-13 2025 | $402,114,459,849,110 | $402,114,459,849,110 | $414,972,153,082,090 | $414,972,153,082,090 | - | - |
| Sep-12 2025 | $414,972,153,082,090 | $414,972,153,082,090 | $414,972,153,082,090 | $414,972,153,082,090 | - | - |
| Sep-11 2025 | $414,972,153,082,090 | $414,972,153,082,090 | $515,852,409,489,430 | $455,700,187,619,080 | - | - |
| Sep-10 2025 | $455,700,187,619,080 | $455,700,187,619,080 | $467,968,429,567,709 | $467,968,429,567,709 | - | - |
| Sep-09 2025 | $467,968,429,567,709 | $467,968,429,567,709 | $481,275,494,190,750 | $468,867,436,441,240 | - | - |
| Sep-08 2025 | $468,867,436,441,240 | $462,486,955,861,150 | $468,867,436,441,240 | $466,947,204,866,270 | - | - |
| Sep-07 2025 | $464,719,880,941,900 | $464,719,880,941,900 | $501,968,066,914,490 | $496,133,700,042,960 | $1 | - |
| Sep-06 2025 | $496,133,700,042,960 | $493,308,209,792,060 | $496,133,700,042,960 | $493,308,209,792,060 | - | - |
| Sep-05 2025 | $493,308,209,792,060 | $493,308,209,792,060 | $612,935,330,555,610 | $549,768,996,282,540 | - | - |