Cap Mercado $2.21T
1.53%
Volume 24h $153.84B
20.52%
BTC % 53.78%
0.94%
ETH % 12.65%
-0.87%
Moedas
28.783
+15
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de X AI (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000014450240933126 | $0.0000000011133871134606 | $0.0000000016488695931366 | $0.0000000011133871134606 | $1 | - |
| Sep-16 2024 | $0.0000000011133871134606 | $0.0000000010275993013187 | $0.0000000018904025742339 | $0.0000000010275993013187 | $8 | - |
| Sep-15 2024 | $0.0000000010275993013187 | $0.0000000010275993013187 | $0.0000000010275993013187 | $0.0000000010275993013187 | - | - |
| Sep-14 2024 | $0.0000000015552386069026 | $498,486,255,869,190 | $0.0000000015552386069026 | $498,486,255,869,190 | $12 | - |
| Sep-13 2024 | $498,486,255,869,190 | $454,887,433,989,650 | $0.000000001993290191719699 | $635,711,598,156,990 | $12 | - |
| Sep-12 2024 | $635,711,598,156,990 | $634,003,456,403,150 | $934,850,125,365,560 | $814,845,336,801,570 | $5 | - |
| Sep-11 2024 | $814,845,336,801,570 | $767,428,362,761,510 | $814,845,336,801,570 | $767,428,362,761,510 | $0 | - |
| Sep-10 2024 | $767,428,362,761,510 | $580,016,228,590,010 | $0.0000000010554398833431 | $0.0000000010554398833431 | $4 | - |
| Sep-09 2024 | $0.0000000010554398833431 | $505,146,113,457,340 | $0.000000001110391127500099 | $0.000000001110391127500099 | $9 | - |
| Sep-08 2024 | $0.000000001110391127500099 | $297,599,168,242,450 | $0.0000000017225873372497 | $461,244,853,227,060 | $53 | - |
| Sep-07 2024 | $0.0000000021404379900008 | $862,842,254,789,740 | $0.0000000021404379900008 | $862,842,254,789,740 | $6 | - |
| Sep-06 2024 | $862,842,254,789,740 | $862,842,254,789,740 | $862,842,254,789,740 | $862,842,254,789,740 | - | - |
| Sep-05 2024 | $862,842,254,789,740 | $489,736,422,156,350 | $937,446,914,949,380 | $937,446,914,949,380 | $2 | - |
| Sep-04 2024 | $937,446,914,949,380 | $937,446,914,949,380 | $963,357,629,564,259 | $963,357,629,564,259 | $0 | - |
| Sep-03 2024 | $963,357,629,564,259 | $845,776,484,027,490 | $0.0000000011961803874121 | $0.0000000011961803874121 | $3 | - |