Cap Mercado $2.51T 2.07%
Volume 24h $145.51B -0.01%
BTC % 54.01% -0.22%
ETH % 12.72% -0.15%
Moedas 29.183 +17
Trocas 885
Última atualização 3 Minutos atrás
X AI X

Preços históricos de X AI (X), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-18 2024 $505,348,498,044,440 $353,956,549,903,780 $748,690,460,861,930 $353,956,549,903,780 $3 -
Oct-17 2024 $353,956,549,903,780 $221,052,938,383,450 $399,750,803,558,030 $399,750,803,558,030 $4 -
Oct-16 2024 $392,135,580,711,810 $303,953,119,358,660 $493,428,572,387,140 $493,428,572,387,140 $4 -
Oct-15 2024 $493,428,572,387,140 $396,515,724,203,200 $630,938,451,083,550 $607,533,254,951,000 $3 -
Oct-14 2024 $607,533,254,951,000 $537,285,748,059,810 $634,069,254,824,740 $634,069,254,824,740 $3 -
Oct-13 2024 $634,069,254,824,740 $331,110,049,416,330 $634,069,254,824,740 $501,420,047,839,600 $4 -
Oct-12 2024 $501,420,047,839,600 $448,092,418,779,170 $0.0000000014903864256979 $0.0000000014903864256979 $15 -
Oct-11 2024 $0.0000000017245012830405 $448,912,756,122,560 $0.0000000017245012830405 $783,025,039,077,420 $16 -
Oct-10 2024 $783,025,039,077,420 $783,025,039,077,420 $783,034,379,703,400 $783,034,379,703,400 - -
Oct-09 2024 $783,034,379,703,400 $626,656,435,534,160 $0.0000000011011955643225 $639,645,208,311,190 $10 -
Oct-08 2024 $661,338,800,258,690 $431,697,979,055,350 $0.0000000017809561185878 $0.0000000010582785988508 $13 -
Oct-07 2024 $0.0000000010582785988508 $386,609,089,466,540 $0.0000000010582785988508 $0.0000000010251576968563 $15 -
Oct-06 2024 $0.0000000018549393632259 $809,857,881,598,460 $0.0000000040090476722117 $0.0000000034393471227834 $44 -
Oct-05 2024 $0.000000001661168009101 $604,283,188,050,240 $0.000000001661168009101 $699,848,470,027,210 $12 -
Oct-04 2024 $699,848,470,027,210 $321,233,802,021,780 $0.0000000034557227114023 $321,233,802,021,780 $82 -

Análise histórica e de mercado do preço de X AI (X), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 456 dias, a partir do dia 21-07-2023.