Cap Mercado $2.25T
-0.81%
Volume 24h $106.11B
-40.28%
BTC % 54.5%
2.09%
ETH % 12.86%
2.02%
Moedas
29.002
+6
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de X AI (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $699,848,470,027,210 | $321,233,802,021,780 | $0.0000000034557227114023 | $321,233,802,021,780 | $82 | - |
| Oct-03 2024 | $321,233,802,021,780 | $321,233,802,021,780 | $329,318,396,729,940 | $329,318,396,729,940 | $0 | - |
| Oct-02 2024 | $329,318,396,729,940 | $329,318,396,729,940 | $329,318,396,729,940 | $329,318,396,729,940 | - | - |
| Oct-01 2024 | $329,318,396,729,940 | $258,083,180,664,330 | $369,375,137,056,320 | $258,083,180,664,330 | $1 | - |
| Sep-30 2024 | $258,083,180,664,330 | $181,185,767,601,630 | $261,238,529,382,560 | $235,019,299,824,109 | $1 | - |
| Sep-29 2024 | $235,019,299,824,109 | $232,263,271,882,650 | $501,137,792,239,219 | $501,137,792,239,219 | $2 | - |
| Sep-28 2024 | $423,229,749,681,630 | $143,335,433,822,050 | $0.0000000011399021904434 | $0.000000001035534993844099 | $4 | - |
| Sep-27 2024 | $0.000000001035534993844099 | $945,175,047,937,870 | $0.000000001035534993844099 | $975,905,838,341,879 | $0 | - |
| Sep-26 2024 | $975,905,838,341,879 | $726,733,460,232,900 | $0.0000000013535960319998 | $971,460,741,802,739 | $8 | - |
| Sep-25 2024 | $971,460,741,802,739 | $971,460,741,802,739 | $971,460,741,802,739 | $971,460,741,802,739 | - | - |
| Sep-24 2024 | $971,460,741,802,739 | $971,460,741,802,739 | $971,460,741,802,739 | $971,460,741,802,739 | - | - |
| Sep-23 2024 | $971,460,741,802,739 | $777,281,522,439,810 | $971,460,741,802,739 | $791,849,591,074,420 | $0 | - |
| Sep-22 2024 | $791,849,591,074,420 | $791,849,591,074,420 | $0.0000000012487691161836 | $0.0000000012487691161836 | $6 | - |
| Sep-21 2024 | $0.0000000012487691161836 | $686,921,705,567,410 | $0.0000000012487691161836 | $686,921,705,567,410 | $1 | - |
| Sep-20 2024 | $686,921,705,567,410 | $604,673,901,990,740 | $0.000000001149662484216 | $992,764,659,279,439 | $4 | - |