Cap Mercado $2.49T
-2.44%
Volume 24h $158.58B
18.87%
BTC % 51.41%
0.58%
ETH % 15.43%
-1.1%
Moedas
28.329
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de X AI (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000000010764385769539 | $560,633,678,616,210 | $0.0000000011644810880203 | $0.000000001149630966812 | $10 | - |
| Jul-30 2024 | $0.000000001149630966812 | $378,772,618,126,700 | $0.0000000013323325465133 | $865,970,409,394,620 | $19 | - |
| Jul-29 2024 | $865,970,409,394,620 | $18,882,847,724,049 | $0.0000000012959904864891 | $0.0000000012685015262005 | $616 | - |
| Jul-28 2024 | $0.0000000012685015262005 | $0.0000000012200713855477 | $0.0000000012685015262005 | $0.0000000012300377543843 | $977 | - |
| Jul-27 2024 | $0.0000000012328214442439 | $0.0000000012057970792739 | $0.0000000012489059972535 | $0.0000000012252509163255 | $816 | - |
| Jul-26 2024 | $0.0000000012252509163255 | $0.0000000011949891333502 | $0.0000000012273409670483 | $0.0000000011949891333502 | $36 | - |
| Jul-25 2024 | $0.0000000011949891333502 | $0.0000000011666101196641 | $0.000000001197135177908 | $0.000000001197135177908 | $503 | - |
| Jul-24 2024 | $0.000000001197135177908 | $0.000000001197135177908 | $0.0000000012570933515698 | $0.0000000012497542811386 | $646 | - |
| Jul-23 2024 | $0.0000000012497542811386 | $0.0000000012497542811386 | $0.0000000013059946756499 | $0.0000000012993467507524 | $554 | - |
| Jul-22 2024 | $0.0000000012993467507524 | $0.0000000012925318760456 | $0.0000000013303123555996 | $0.0000000012925318760456 | $1,879 | - |
| Jul-21 2024 | $0.0000000012925318760456 | $0.0000000012871721824606 | $0.0000000012988151698386 | $0.0000000012982817794514 | $64 | - |
| Jul-20 2024 | $0.0000000012982817794514 | $0.0000000012876784764852 | $0.0000000012990603952517 | $0.000000001297496290237 | $71 | - |
| Jul-19 2024 | $0.000000001297496290237 | $0.0000000012392415934004 | $0.000000001297496290237 | $0.0000000012447858981218 | $296 | - |
| Jul-18 2024 | $0.0000000012447858981218 | $0.0000000010327107386585 | $0.0000000012447858981218 | $0.0000000010327107386585 | $10,207 | - |
| Jul-17 2024 | $0.0000000010481087154879 | $0.0000000010481087154879 | $0.0000000010930664244686 | $0.0000000010845118410039 | $8,969 | - |