Cap Mercado £1.64T
-10.31%
Volume 24h £189.80B
29.92%
BTC % 50.74%
1.49%
ETH % 16.21%
-2.65%
Moedas
27.980
+37
Trocas
885
Última atualização
4 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-04 2024 | £756,060,822,742,535 | £692,741,725,766,021 | £756,060,822,742,535 | £741,588,928,121,193 | £780 | - |
Jul-03 2024 | £741,588,928,121,193 | £736,754,036,163,384 | £856,309,212,514,719 | £856,309,212,514,719 | £5,133 | - |
Jul-02 2024 | £854,740,723,212,018 | £798,541,468,693,659 | £861,997,857,747,019 | £861,997,857,747,019 | £2,495 | - |
Jul-01 2024 | £867,118,868,032,556 | £864,366,255,986,995 | £882,400,889,374,937 | £870,290,390,079,754 | £106 | - |
Jun-30 2024 | £870,290,390,079,754 | £765,992,893,492,187 | £870,290,390,079,754 | £766,916,628,598,534 | £3,839 | - |
Jun-29 2024 | £766,916,628,598,534 | £763,808,283,352,309 | £769,902,668,627,573 | £763,808,283,352,309 | £70 | - |
Jun-28 2024 | £763,424,278,861,092 | £763,424,278,861,092 | £817,467,303,446,019 | £808,345,251,113,841 | £965 | - |
Jun-27 2024 | £808,345,251,113,841 | £783,093,899,958,499 | £808,345,251,113,841 | £785,292,373,969,087 | £100 | - |
Jun-26 2024 | £785,292,373,969,087 | £785,292,373,969,087 | £839,087,453,674,206 | £789,176,474,188,543 | £19 | - |
Jun-25 2024 | £789,176,474,188,543 | £765,256,961,129,563 | £789,176,474,188,543 | £765,256,961,129,563 | £20 | - |
Jun-24 2024 | £765,256,961,129,563 | £761,541,819,914,613 | £786,423,651,605,361 | £786,423,651,605,361 | £23 | - |
Jun-23 2024 | £786,423,651,605,361 | £786,423,651,605,361 | £806,684,275,588,379 | £804,185,045,016,647 | £43 | - |
Jun-22 2024 | £802,415,360,063,744 | £784,272,699,072,821 | £802,415,360,063,744 | £790,901,044,856,478 | £94 | - |
Jun-21 2024 | £790,901,044,856,478 | £784,493,271,036,497 | £799,723,663,209,012 | £799,723,663,209,012 | £45 | - |
Jun-20 2024 | £799,723,663,209,012 | £799,667,482,391,218 | £820,501,177,828,806 | £815,249,036,325,998 | £270 | - |
Análise histórica e de mercado do preço de X AI (X), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 350 dias, a partir do dia 21-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78249 GBP.