Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-11 2025 | $0.00003317 | $0.00003317 | $0.00003317 | $0.00003317 | - | - |
Aug-10 2025 | $0.00003317 | $0.00003317 | $0.00003317 | $0.00003317 | - | - |
Aug-09 2025 | $0.00003317 | $0.00003317 | $0.00003317 | $0.00003317 | - | - |
Aug-08 2025 | $0.00003317 | $0.00003317 | $0.00003317 | $0.00003317 | - | - |
Aug-07 2025 | $0.00003317 | $0.00003317 | $0.00003317 | $0.00003317 | - | - |
Aug-06 2025 | $0.00003317 | $0.00003317 | $0.00003317 | $0.00003317 | - | - |
Aug-05 2025 | $0.00003317 | $0.00003317 | $0.00003317 | $0.00003317 | - | - |
Aug-04 2025 | $0.00003317 | $0.00003317 | $0.00003346 | $0.00003346 | - | - |
Aug-03 2025 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | - | - |
Aug-02 2025 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | - | - |
Aug-01 2025 | $0.00003346 | $0.00003346 | $0.0000358 | $0.0000358 | - | - |
Jul-31 2025 | $0.0000358 | $0.0000358 | $0.0000358 | $0.0000358 | - | - |
Jul-30 2025 | $0.0000358 | $0.0000358 | $0.0000358 | $0.0000358 | - | - |
Jul-29 2025 | $0.0000358 | $0.00003401 | $0.0000358 | $0.00003401 | - | - |
Jul-28 2025 | $0.00003401 | $0.00003393 | $0.00003401 | $0.00003393 | - | - |