Cap Mercado $3.53T
1.38%
Volume 24h $262.44B
38.17%
BTC % 60.26%
0.26%
ETH % 8.8%
0%
Moedas
32.141
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wynn (WYNN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00005575 | $0.00003676 | $0.00006089 | $0.00003676 | - | - |
| Jun-14 2025 | $0.00003676 | $0.00003676 | $0.00003844 | $0.00003844 | - | - |
| Jun-13 2025 | $0.00003844 | $0.00003844 | $0.00004403 | $0.00004403 | - | - |
| Jun-12 2025 | $0.00004403 | $0.00004333 | $0.00004403 | $0.00004346 | - | - |
| Jun-11 2025 | $0.00004346 | $0.00003845 | $0.00004346 | $0.00003845 | - | - |
| Jun-10 2025 | $0.00003845 | $0.00003464 | $0.00003845 | $0.00003464 | - | - |
| Jun-09 2025 | $0.00003464 | $0.00003433 | $0.00003464 | $0.00003433 | - | - |
| Jun-08 2025 | $0.00003433 | $0.00003433 | $0.00003504 | $0.00003504 | - | - |
| Jun-07 2025 | $0.00004049 | $0.00004049 | $0.00005144 | $0.00005144 | - | - |
| Jun-06 2025 | $0.00005287 | $0.00005287 | $0.0000568 | $0.00005476 | - | - |
| Jun-05 2025 | $0.00005476 | $0.00005476 | $0.00006211 | $0.00006211 | - | - |
| Jun-04 2025 | $0.00006211 | $0.00005932 | $0.00006211 | $0.00005932 | - | - |
| Jun-03 2025 | $0.00006493 | $0.00006493 | $0.0000976 | $0.00007858 | - | - |
| Jun-02 2025 | $0.00007858 | $0.00006357 | $0.00008777 | $0.00006552 | $29,837 | - |
| Jun-01 2025 | $0.00006552 | $0.0000646 | $0.00007376 | $0.0000725 | - | - |