Cap Mercado $2.30T
-0.19%
Volume 24h $71.60B
BTC % 53.32%
-0.01%
ETH % 12.67%
0.39%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wynn (WYNN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00002933 | $0.00002933 | $0.00002958 | $0.00002958 | $45 | - |
| Oct-04 2024 | $0.00002863 | $0.00002792 | $0.0000308 | $0.0000308 | $419 | - |
| Oct-03 2024 | $0.0000308 | $0.0000308 | $0.00003481 | $0.00003481 | $1,251 | - |
| Oct-02 2024 | $0.00003623 | $0.00003623 | $0.00003816 | $0.00003816 | $9 | - |
| Oct-01 2024 | $0.00003816 | $0.00003816 | $0.00003816 | $0.00003816 | - | - |
| Sep-30 2024 | $0.00003816 | $0.00003776 | $0.00003936 | $0.00003936 | $615 | - |
| Sep-29 2024 | $0.00003936 | $0.00003384 | $0.00004139 | $0.00003384 | $3,203 | - |
| Sep-28 2024 | $0.00003065 | $0.00003065 | $0.00003672 | $0.00003672 | $1,047 | - |
| Sep-27 2024 | $0.00003672 | $0.00003672 | $0.00003672 | $0.00003672 | - | - |
| Sep-26 2024 | $0.00003672 | $0.00003672 | $0.00004099 | $0.00003944 | $1,165 | - |
| Sep-25 2024 | $0.00003944 | $0.00003931 | $0.00004127 | $0.00003948 | $1,113 | - |
| Sep-24 2024 | $0.00003948 | $0.00003825 | $0.00004826 | $0.00004384 | $6,089 | - |
| Sep-23 2024 | $0.00005307 | $0.00003048 | $0.00007583 | $0.00003318 | $41,792 | - |
| Sep-22 2024 | $0.00003318 | $0.00002814 | $0.00003318 | $0.00002814 | $19,991 | - |
| Sep-21 2024 | $0.00002734 | $0.00002734 | $0.00002734 | $0.00002734 | - | - |