Cap Mercado $4.56T
1.36%
Volume 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
Sep-08 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
Sep-07 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
Sep-06 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
Sep-05 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
Sep-04 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
Sep-03 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
Sep-02 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
Sep-01 2024 | $0.9986 | $0.9986 | $1.0512 | $1.0512 | $2 | - |
Aug-31 2024 | $1.0512 | $1.0512 | $1.0512 | $1.0512 | - | - |
Aug-30 2024 | $1.0512 | $1.0512 | $1.0512 | $1.0512 | - | - |
Aug-29 2024 | $1.0512 | $1.0512 | $1.0512 | $1.0512 | - | - |
Aug-28 2024 | $1.0512 | $1.0512 | $1.0576 | $1.0576 | $1 | - |
Aug-27 2024 | $1.0576 | $1.0576 | $1.0576 | $1.0576 | - | - |
Aug-26 2024 | $1.0576 | $1.0210 | $1.0576 | $1.0210 | $1 | - |