Cap Mercado $2.22T
-0.69%
Volume 24h $101.58B
26.71%
BTC % 52.19%
-0.92%
ETH % 14.2%
1.12%
Moedas
28.497
+5
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de WWEMIX (WWEMIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.961679 | $0.945568 | $0.961679 | $0.945568 | $0 | - |
| Aug-17 2024 | $0.945568 | $0.945568 | $0.945568 | $0.945568 | - | - |
| Aug-16 2024 | $0.945568 | $0.938602 | $0.964445 | $0.964445 | $3 | - |
| Aug-15 2024 | $0.964445 | $0.964445 | $0.964445 | $0.964445 | - | - |
| Aug-14 2024 | $0.964445 | $0.961333 | $0.964445 | $0.961333 | $0 | - |
| Aug-13 2024 | $0.961333 | $0.961333 | $0.961333 | $0.961333 | - | - |
| Aug-12 2024 | $0.961333 | $0.961333 | $0.961333 | $0.961333 | - | - |
| Aug-11 2024 | $0.961333 | $0.961333 | $0.961333 | $0.961333 | - | - |
| Aug-10 2024 | $0.961333 | $0.961333 | $0.9976 | $0.9976 | $2 | - |
| Aug-09 2024 | $0.9976 | $0.978436 | $0.9976 | $0.978436 | $1 | - |
| Aug-08 2024 | $0.978436 | $0.954518 | $0.978436 | $0.954518 | $2 | - |
| Aug-07 2024 | $0.954518 | $0.954518 | $1.0297 | $1.0297 | $2 | - |
| Aug-06 2024 | $1.0297 | $1.0297 | $1.0297 | $1.0297 | - | - |
| Aug-05 2024 | $1.0297 | $1.0132 | $1.1964 | $1.1964 | $10 | - |
| Aug-04 2024 | $1.1964 | $1.1964 | $1.1964 | $1.1964 | - | - |