Cap Mercado $2.20T
-3.37%
Volume 24h $109.56B
16.74%
BTC % 52.82%
-0.22%
ETH % 14.01%
1.85%
Moedas
28.432
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.961333 | $0.961333 | $0.9976 | $0.9976 | $2 | - |
Aug-09 2024 | $0.9976 | $0.978436 | $0.9976 | $0.978436 | $1 | - |
Aug-08 2024 | $0.978436 | $0.954518 | $0.978436 | $0.954518 | $2 | - |
Aug-07 2024 | $0.954518 | $0.954518 | $1.0297 | $1.0297 | $2 | - |
Aug-06 2024 | $1.0297 | $1.0297 | $1.0297 | $1.0297 | - | - |
Aug-05 2024 | $1.0297 | $1.0132 | $1.1964 | $1.1964 | $10 | - |
Aug-04 2024 | $1.1964 | $1.1964 | $1.1964 | $1.1964 | - | - |
Aug-03 2024 | $1.1964 | $1.1964 | $1.1964 | $1.1964 | - | - |
Aug-02 2024 | $1.1983 | $1.1983 | $1.2164 | $1.2164 | $1 | - |
Aug-01 2024 | $1.2164 | $1.2148 | $1.2393 | $1.2275 | $2 | - |
Jul-31 2024 | $1.2275 | $1.2147 | $1.2275 | $1.2147 | $2 | - |
Jul-30 2024 | $1.2147 | $1.2147 | $1.3865 | $1.2237 | $12 | - |
Jul-29 2024 | $1.2237 | $1.2067 | $1.2237 | $1.2067 | $1 | - |
Jul-28 2024 | $1.2067 | $1.2067 | $1.2067 | $1.2067 | - | - |
Jul-27 2024 | $1.2067 | $1.2067 | $1.2074 | $1.2074 | $0 | - |