Cap Mercado $2.83T
-6.26%
Volume 24h $365.86B
29.96%
BTC % 55.17%
0.18%
ETH % 10.1%
-4.65%
Moedas
34.180
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped Zedxion (WZEDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.075815 | $0.075815 | $0.30012 | $0.30012 | $34,335,001 | $311,541,425 |
| Jan-30 2026 | $0.300183 | $0.300183 | $0.30702 | $0.303412 | $34,335,001 | $1,233,516,223 |
| Jan-29 2026 | $0.303753 | $0.107929 | $0.311002 | $0.108074 | $35,203,657 | $1,248,185,259 |
| Jan-28 2026 | $0.108064 | $0.107545 | $0.108094 | $0.107917 | $36,068,731 | $444,057,906 |
| Jan-27 2026 | $0.107771 | $0.106389 | $0.107771 | $0.106415 | $35,410,707 | $442,853,866 |
| Jan-26 2026 | $0.107109 | $0.099862 | $0.107151 | $0.10652 | $35,629,044 | $440,134,952 |
| Jan-25 2026 | $0.106682 | $0.098802 | $0.106682 | $0.099589 | $35,396,557 | $438,379,189 |
| Jan-24 2026 | $0.106445 | $0.106238 | $0.107232 | $0.107229 | $34,855,482 | $437,406,426 |
| Jan-23 2026 | $0.107336 | $0.106511 | $0.107468 | $0.106989 | $36,232,020 | $441,066,559 |
| Jan-22 2026 | $0.106908 | $0.09902 | $0.106908 | $0.099062 | $36,254,791 | $439,310,591 |
| Jan-21 2026 | $0.099081 | $0.099081 | $0.106443 | $0.106443 | $35,816,063 | $407,147,653 |
| Jan-20 2026 | $0.106536 | $0.099839 | $0.107207 | $0.106808 | $36,773,277 | $437,778,469 |
| Jan-19 2026 | $0.106956 | $0.100284 | $0.107315 | $0.107095 | $38,070,959 | $439,505,090 |
| Jan-18 2026 | $0.107252 | $0.099733 | $0.107252 | $0.099781 | $38,569,779 | $440,724,403 |
| Jan-17 2026 | $0.106387 | $0.105603 | $0.106543 | $0.10618 | $37,800,378 | $437,169,407 |