Cap Mercado $4.15T
0.49%
Volume 24h $292.17B
1.43%
BTC % 53.5%
-0.37%
ETH % 12.5%
-0.32%
Moedas
33.093
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Zedxion (WZEDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.093723 | $0.093723 | $0.094284 | $0.093957 | $40,809,461 | $385,130,014 |
| Sep-08 2025 | $0.094 | $0.092897 | $0.094 | $0.092897 | $40,982,565 | $386,265,950 |
| Sep-07 2025 | $0.093013 | $0.091985 | $0.093013 | $0.091985 | $41,089,091 | $382,210,693 |
| Sep-06 2025 | $0.091833 | $0.091833 | $0.093277 | $0.092878 | $41,109,471 | $377,361,448 |
| Sep-05 2025 | $0.092882 | $0.091888 | $0.093026 | $0.091888 | $41,027,075 | $381,673,327 |
| Sep-04 2025 | $0.091908 | $0.088543 | $0.09206 | $0.091982 | $40,841,143 | $377,671,673 |
| Sep-03 2025 | $0.091952 | $0.090646 | $0.091954 | $0.090698 | $42,719,604 | $377,853,163 |
| Sep-02 2025 | $0.090717 | $0.090607 | $0.091366 | $0.091283 | $40,911,662 | $372,777,668 |
| Sep-01 2025 | $0.091218 | $0.089522 | $0.091443 | $0.089606 | $41,069,737 | $374,835,341 |
| Aug-31 2025 | $0.089585 | $0.088266 | $0.090406 | $0.089876 | $40,288,603 | $368,127,573 |
| Aug-30 2025 | $0.089873 | $0.089789 | $0.090786 | $0.090786 | $40,543,919 | $369,309,138 |
| Aug-29 2025 | $0.090888 | $0.090769 | $0.091203 | $0.091122 | $42,485,765 | $373,478,639 |
| Aug-28 2025 | $0.091017 | $0.090706 | $0.091017 | $0.090752 | $42,010,094 | $374,011,355 |
| Aug-27 2025 | $0.090849 | $0.090643 | $0.091328 | $0.091194 | $41,688,370 | $373,319,043 |
| Aug-26 2025 | $0.091246 | $0.089894 | $0.091246 | $0.090102 | $42,367,732 | $374,949,533 |