Cap Mercado $3.90T
-0.05%
Volume 24h $223.24B
-65.21%
BTC % 60.03%
-0.08%
ETH % 9.13%
-0.54%
Moedas
32.398
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Zedxion (WZEDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.331347 | $0.33019 | $0.333387 | $0.331857 | $39,995,180 | $1,361,958,741 |
| Jul-11 2025 | $0.331438 | $0.327329 | $0.332006 | $0.327329 | $39,721,473 | $1,362,332,533 |
| Jul-10 2025 | $0.327704 | $0.324642 | $0.327704 | $0.325033 | $39,657,524 | $1,346,983,192 |
| Jul-09 2025 | $0.324685 | $0.322625 | $0.328318 | $0.32795 | $39,730,522 | $1,334,573,830 |
| Jul-08 2025 | $0.327999 | $0.326712 | $0.328004 | $0.327581 | $37,127,060 | $1,348,197,072 |
| Jul-07 2025 | $0.327433 | $0.327011 | $0.328815 | $0.3284 | $37,152,722 | $1,345,870,423 |
| Jul-06 2025 | $0.328225 | $0.326715 | $0.328225 | $0.326835 | $37,295,049 | $1,349,126,291 |
| Jul-05 2025 | $0.326746 | $0.325646 | $0.326785 | $0.325733 | $37,290,613 | $1,343,044,741 |
| Jul-04 2025 | $0.325649 | $0.325545 | $0.329302 | $0.329302 | $37,290,613 | $1,338,534,779 |
| Jul-03 2025 | $0.329104 | $0.327325 | $0.329192 | $0.327674 | $37,229,922 | $1,352,736,712 |
| Jul-02 2025 | $0.32752 | $0.324046 | $0.32752 | $0.324046 | $37,358,113 | $1,346,227,488 |
| Jul-01 2025 | $0.323768 | $0.323478 | $0.325227 | $0.325144 | $37,357,760 | $1,330,806,880 |
| Jun-30 2025 | $0.325376 | $0.323526 | $0.325376 | $0.323621 | $37,314,170 | $1,337,413,408 |
| Jun-29 2025 | $0.323293 | $0.322607 | $0.323296 | $0.322975 | $37,157,867 | $1,328,854,195 |
| Jun-28 2025 | $0.32303 | $0.322456 | $0.323251 | $0.32247 | $37,106,695 | $1,327,773,652 |