Cap Mercado $3.34T
-0.33%
Volume 24h $220.44B
5.39%
BTC % 54.44%
0.4%
ETH % 11.27%
-0.88%
Moedas
33.981
+73
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Wrapped Zedxion (WZEDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.10416 | $0.104131 | $0.10441 | $0.104219 | $36,845,624 | $428,016,775 |
| Jan-07 2026 | $0.104209 | $0.097762 | $0.104309 | $0.097919 | $36,726,326 | $428,216,750 |
| Jan-06 2026 | $0.104206 | $0.097173 | $0.104206 | $0.097173 | $36,409,389 | $428,206,148 |
| Jan-05 2026 | $0.097222 | $0.097222 | $0.103472 | $0.103227 | $35,621,198 | $399,509,075 |
| Jan-04 2026 | $0.103123 | $0.103038 | $0.103304 | $0.103142 | $35,589,105 | $423,754,347 |
| Jan-03 2026 | $0.103128 | $0.096009 | $0.103128 | $0.096196 | $35,957,902 | $423,775,738 |
| Jan-02 2026 | $0.096217 | $0.095779 | $0.102322 | $0.102307 | $34,971,114 | $395,378,965 |
| Jan-01 2026 | $0.102329 | $0.101653 | $0.102329 | $0.101653 | $35,762,888 | $420,492,985 |
| Dec-31 2025 | $0.10155 | $0.101514 | $0.101848 | $0.101622 | $34,485,529 | $417,292,499 |
| Dec-30 2025 | $0.101713 | $0.101446 | $0.101817 | $0.101817 | $34,827,809 | $417,962,019 |
| Dec-29 2025 | $0.10176 | $0.094506 | $0.101833 | $0.095413 | $34,526,452 | $418,153,795 |
| Dec-28 2025 | $0.101373 | $0.100805 | $0.101472 | $0.100874 | $34,629,675 | $416,566,518 |
| Dec-27 2025 | $0.10094 | $0.100813 | $0.101454 | $0.101359 | $33,805,059 | $414,787,750 |
| Dec-26 2025 | $0.101239 | $0.095164 | $0.101352 | $0.095164 | $34,727,471 | $416,014,900 |
| Dec-25 2025 | $0.095237 | $0.095099 | $0.101185 | $0.100889 | $34,550,247 | $391,352,136 |