Cap Mercado $4.16T
1.65%
Volume 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Moedas
32.826
+12
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Wrapped Zedxion (WZEDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.088795 | $0.088795 | $0.344429 | $0.343981 | $42,158,248 | $364,943,535 |
| Aug-18 2025 | $0.34414 | $0.343654 | $0.349957 | $0.349957 | $42,138,522 | $1,414,394,540 |
| Aug-17 2025 | $0.350067 | $0.346762 | $0.350067 | $0.346784 | $43,865,316 | $1,438,899,880 |
| Aug-16 2025 | $0.346983 | $0.346711 | $0.349123 | $0.348509 | $42,591,773 | $1,426,221,645 |
| Aug-15 2025 | $0.348368 | $0.347115 | $0.350995 | $0.350392 | $42,713,627 | $1,431,917,499 |
| Aug-14 2025 | $0.350006 | $0.349256 | $0.357028 | $0.356791 | $43,727,241 | $1,438,647,352 |
| Aug-13 2025 | $0.35692 | $0.35692 | $0.462298 | $0.363245 | $46,578,003 | $1,467,066,951 |
| Aug-12 2025 | $0.363592 | $0.345316 | $0.476934 | $0.47574 | $32,928,849 | $1,494,493,811 |
| Aug-11 2025 | $0.475495 | $0.343436 | $0.475788 | $0.343436 | $49,726,773 | $1,954,462,474 |
| Aug-10 2025 | $0.343222 | $0.342389 | $0.343731 | $0.342389 | $45,515,000 | $1,410,769,941 |
| Aug-09 2025 | $0.342326 | $0.3422 | $0.343449 | $0.34254 | $45,421,855 | $1,407,087,849 |
| Aug-08 2025 | $0.342803 | $0.341426 | $0.343356 | $0.341961 | $45,077,268 | $1,409,048,528 |
| Aug-07 2025 | $0.341971 | $0.339919 | $0.342218 | $0.340259 | $45,130,409 | $1,405,626,538 |
| Aug-06 2025 | $0.340439 | $0.337059 | $0.340677 | $0.337513 | $44,797,037 | $1,399,328,870 |
| Aug-05 2025 | $0.337453 | $0.336828 | $0.338771 | $0.338747 | $44,400,177 | $1,387,056,270 |