Cap Mercado $3.24T
-4.6%
Volume 24h $324.49B
-51.09%
BTC % 54.76%
0.14%
ETH % 10.74%
-3.07%
Moedas
33.682
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Zedxion (WZEDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.095125 | $0.089072 | $0.098118 | $0.098094 | $30,722,349 | $390,891,554 |
| Nov-17 2025 | $0.098234 | $0.092992 | $0.099038 | $0.098757 | $36,249,564 | $403,665,611 |
| Nov-16 2025 | $0.098618 | $0.098483 | $0.099354 | $0.098704 | $36,212,257 | $405,242,427 |
| Nov-15 2025 | $0.098834 | $0.09303 | $0.099023 | $0.09881 | $36,185,807 | $406,132,003 |
| Nov-14 2025 | $0.098798 | $0.092987 | $0.099166 | $0.093822 | $36,760,059 | $405,982,711 |
| Nov-13 2025 | $0.093855 | $0.093624 | $0.100394 | $0.099536 | $37,754,413 | $385,672,252 |
| Nov-12 2025 | $0.099608 | $0.099465 | $0.100161 | $0.099955 | $37,622,258 | $409,312,580 |
| Nov-11 2025 | $0.100017 | $0.099627 | $0.100385 | $0.099627 | $38,059,354 | $410,992,015 |
| Nov-10 2025 | $0.099668 | $0.099155 | $0.099668 | $0.099155 | $37,164,242 | $409,559,066 |
| Nov-09 2025 | $0.09894 | $0.098737 | $0.099228 | $0.099197 | $36,862,125 | $406,567,421 |
| Nov-08 2025 | $0.099299 | $0.092774 | $0.099449 | $0.098486 | $37,586,881 | $408,044,579 |
| Nov-07 2025 | $0.09851 | $0.097034 | $0.09851 | $0.097667 | $36,517,519 | $404,800,441 |
| Nov-06 2025 | $0.097644 | $0.097549 | $0.098145 | $0.097761 | $37,123,816 | $401,243,373 |
| Nov-05 2025 | $0.097751 | $0.091426 | $0.097751 | $0.09695 | $36,983,319 | $401,682,894 |
| Nov-04 2025 | $0.096943 | $0.092063 | $0.098963 | $0.098792 | $36,744,369 | $398,360,907 |