Cap Mercado $4.01T
1.46%
Volume 24h $287.51B
-12.29%
BTC % 55.19%
-0.38%
ETH % 11.82%
0.84%
Moedas
33.516
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Zedxion (WZEDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.100927 | $0.100516 | $0.100982 | $0.100601 | $40,870,244 | $414,731,799 |
| Oct-22 2025 | $0.100571 | $0.100571 | $0.101452 | $0.101085 | $40,927,438 | $413,270,618 |
| Oct-21 2025 | $0.10114 | $0.100869 | $0.101708 | $0.101708 | $41,217,993 | $415,608,227 |
| Oct-20 2025 | $0.10176 | $0.100568 | $0.102534 | $0.101312 | $41,946,215 | $418,155,227 |
| Oct-19 2025 | $0.101235 | $0.099974 | $0.101235 | $0.100236 | $41,683,217 | $416,000,031 |
| Oct-18 2025 | $0.10029 | $0.099042 | $0.10045 | $0.099433 | $41,056,691 | $412,113,013 |
| Oct-17 2025 | $0.099443 | $0.09883 | $0.100801 | $0.100801 | $40,788,968 | $408,633,039 |
| Oct-16 2025 | $0.100801 | $0.100724 | $0.101765 | $0.101201 | $41,460,802 | $414,215,529 |
| Oct-15 2025 | $0.101094 | $0.100997 | $0.101429 | $0.101246 | $42,137,668 | $415,417,296 |
| Oct-14 2025 | $0.101305 | $0.100554 | $0.101632 | $0.101598 | $42,708,093 | $416,286,669 |
| Oct-13 2025 | $0.101584 | $0.100864 | $0.101665 | $0.100864 | $42,842,929 | $417,430,158 |
| Oct-12 2025 | $0.100773 | $0.098342 | $0.100773 | $0.098649 | $42,236,148 | $414,099,449 |
| Oct-11 2025 | $0.098665 | $0.098618 | $0.101116 | $0.101116 | $40,609,027 | $405,437,075 |
| Oct-10 2025 | $0.101257 | $0.100957 | $0.103313 | $0.103162 | $45,390,943 | $416,089,473 |
| Oct-09 2025 | $0.1031 | $0.103096 | $0.104147 | $0.103925 | $45,649,767 | $423,659,946 |