Cap Mercado $3.29T
-2.28%
Volume 24h $236.50B
-13.96%
BTC % 54.59%
-0.22%
ETH % 11.38%
-2.02%
Moedas
33.806
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Zedxion (WZEDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.099785 | $0.094079 | $0.100301 | $0.100301 | $34,402,028 | $410,039,046 |
| Dec-11 2025 | $0.100304 | $0.093887 | $0.100391 | $0.100391 | $34,403,024 | $412,171,803 |
| Dec-10 2025 | $0.100448 | $0.099892 | $0.100538 | $0.100374 | $35,337,209 | $412,762,554 |
| Dec-09 2025 | $0.100498 | $0.099511 | $0.100622 | $0.099746 | $35,983,584 | $412,970,408 |
| Dec-08 2025 | $0.0999 | $0.099672 | $0.100215 | $0.100013 | $35,196,223 | $410,512,655 |
| Dec-07 2025 | $0.099794 | $0.099652 | $0.10029 | $0.09989 | $35,612,095 | $410,074,572 |
| Dec-06 2025 | $0.099885 | $0.099716 | $0.100036 | $0.099882 | $35,648,240 | $410,451,142 |
| Dec-05 2025 | $0.099855 | $0.094306 | $0.100151 | $0.10014 | $36,153,493 | $410,329,277 |
| Dec-04 2025 | $0.100116 | $0.093639 | $0.100162 | $0.093771 | $35,860,094 | $411,399,909 |
| Dec-03 2025 | $0.093772 | $0.092643 | $0.098944 | $0.092643 | $34,829,372 | $385,330,349 |
| Dec-02 2025 | $0.092672 | $0.091338 | $0.096842 | $0.096842 | $34,432,849 | $380,808,818 |
| Dec-01 2025 | $0.096939 | $0.091286 | $0.096939 | $0.092528 | $33,871,230 | $398,343,559 |
| Nov-30 2025 | $0.09275 | $0.092702 | $0.098577 | $0.098035 | $34,926,414 | $381,131,568 |
| Nov-29 2025 | $0.098041 | $0.098005 | $0.098307 | $0.098307 | $35,026,161 | $402,875,164 |
| Nov-28 2025 | $0.098366 | $0.09265 | $0.09863 | $0.092824 | $35,458,484 | $404,209,263 |