Cap Mercado $4.49T
1.5%
Volume 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Moedas
33.319
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Zedxion (WZEDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.101982 | $0.099592 | $0.101982 | $0.099592 | $44,568,107 | $419,067,237 |
| Oct-01 2025 | $0.099653 | $0.098195 | $0.099653 | $0.098195 | $42,027,846 | $409,498,017 |
| Sep-30 2025 | $0.098077 | $0.096768 | $0.098764 | $0.098632 | $41,400,552 | $403,022,844 |
| Sep-29 2025 | $0.098792 | $0.09812 | $0.098792 | $0.09812 | $42,295,614 | $405,958,784 |
| Sep-28 2025 | $0.0978 | $0.097664 | $0.097939 | $0.097815 | $41,522,528 | $401,883,968 |
| Sep-27 2025 | $0.097952 | $0.097158 | $0.097952 | $0.097158 | $42,262,162 | $402,506,062 |
| Sep-26 2025 | $0.097132 | $0.096745 | $0.097418 | $0.097147 | $41,671,360 | $399,139,087 |
| Sep-25 2025 | $0.097126 | $0.095466 | $0.097834 | $0.097631 | $42,483,310 | $399,112,261 |
| Sep-24 2025 | $0.097627 | $0.09747 | $0.098135 | $0.098075 | $41,508,002 | $401,170,693 |
| Sep-23 2025 | $0.098275 | $0.097997 | $0.098821 | $0.098821 | $42,483,122 | $403,833,649 |
| Sep-22 2025 | $0.098719 | $0.098519 | $0.099483 | $0.099483 | $43,590,803 | $405,658,193 |
| Sep-21 2025 | $0.099549 | $0.098924 | $0.099751 | $0.098953 | $44,203,065 | $409,070,243 |
| Sep-20 2025 | $0.098905 | $0.096728 | $0.098905 | $0.098469 | $43,088,339 | $406,423,862 |
| Sep-19 2025 | $0.0985 | $0.098403 | $0.099107 | $0.098674 | $44,154,297 | $404,760,196 |
| Sep-18 2025 | $0.098712 | $0.098074 | $0.098728 | $0.098145 | $43,167,788 | $405,630,138 |