Cap Mercado $2.45T
-4.62%
Volume 24h $170.36B
27.07%
BTC % 51.7%
0.69%
ETH % 15.42%
-0.84%
Moedas
28.341
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Zedxion (WZEDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.248326 | $0.248263 | $0.250263 | $0.250173 | - | $4,106,873 |
| Jul-30 2024 | $0.250294 | $0.248952 | $0.254828 | $0.253071 | - | $4,139,411 |
| Jul-29 2024 | $0.254711 | $0.253836 | $0.259973 | $0.258213 | - | $4,178,531 |
| Jul-28 2024 | $0.256858 | $0.253488 | $0.256858 | $0.254254 | - | $4,213,744 |
| Jul-27 2024 | $0.254985 | $0.254097 | $0.257146 | $0.255182 | - | $4,135,780 |
| Jul-26 2024 | $0.255418 | $0.25117 | $0.255444 | $0.25117 | - | $4,117,734 |
| Jul-25 2024 | $0.250362 | $0.24618 | $0.251033 | $0.251033 | - | $4,004,752 |
| Jul-24 2024 | $0.250329 | $0.250329 | $0.253878 | $0.252837 | - | $3,980,048 |
| Jul-23 2024 | $0.252539 | $0.250695 | $0.253692 | $0.253322 | - | $3,988,404 |
| Jul-22 2024 | $0.253034 | $0.253034 | $0.258518 | $0.257821 | - | $3,894,247 |
| Jul-21 2024 | $0.256827 | $0.253425 | $0.256827 | $0.25593 | - | $3,952,617 |
| Jul-20 2024 | $0.255478 | $0.253762 | $0.25593 | $0.254988 | - | $3,931,849 |
| Jul-19 2024 | $0.25517 | $0.248894 | $0.255668 | $0.249467 | - | $3,927,109 |
| Jul-18 2024 | $0.25023 | $0.24834 | $0.251992 | $0.249034 | - | $3,796,341 |
| Jul-17 2024 | $0.249118 | $0.249118 | $0.25384 | $0.25222 | - | $3,779,473 |