Cap Mercado $2.20T
-0.24%
Volume 24h $145.51B
1.77%
BTC % 52.37%
0.45%
ETH % 14.28%
0.14%
Moedas
28.482
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Zedxion (WZEDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.229487 | $0.227868 | $0.233971 | $0.232041 | - | $4,002,092 |
| Aug-14 2024 | $0.232225 | $0.230805 | $0.235457 | $0.232318 | - | $4,049,839 |
| Aug-13 2024 | $0.232435 | $0.227343 | $0.232435 | $0.228912 | - | $4,053,506 |
| Aug-12 2024 | $0.229825 | $0.225126 | $0.230028 | $0.227493 | - | $4,007,989 |
| Aug-11 2024 | $0.227279 | $0.227248 | $0.234498 | $0.232205 | - | $3,963,596 |
| Aug-10 2024 | $0.231773 | $0.229746 | $0.232507 | $0.230745 | - | $4,041,964 |
| Aug-09 2024 | $0.229111 | $0.227657 | $0.230396 | $0.230396 | - | $3,995,547 |
| Aug-08 2024 | $0.231912 | $0.217353 | $0.231912 | $0.217353 | - | $4,044,397 |
| Aug-07 2024 | $0.217925 | $0.216494 | $0.22236 | $0.218549 | - | $3,800,460 |
| Aug-06 2024 | $0.219245 | $0.215846 | $0.220812 | $0.217948 | - | $3,805,118 |
| Aug-05 2024 | $0.204959 | $0.204909 | $0.212677 | $0.210451 | - | $3,513,167 |
| Aug-01 2024 | $0.242638 | $0.242638 | $0.243567 | $0.243567 | - | $4,012,802 |
| Jul-31 2024 | $0.248326 | $0.248263 | $0.250263 | $0.250173 | - | $4,106,873 |
| Jul-30 2024 | $0.250294 | $0.248952 | $0.254828 | $0.253071 | - | $4,139,411 |
| Jul-29 2024 | $0.254711 | $0.253836 | $0.259973 | $0.258213 | - | $4,178,531 |