Cap Mercado $2.50T
1.15%
Volume 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Zedxion (WZEDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.263493 | $0.262093 | $0.264094 | $0.262093 | $10,503,663 | $1,055,846,730 |
| Oct-17 2024 | $0.262747 | $0.261573 | $0.264026 | $0.263553 | $10,476,046 | $1,052,859,902 |
| Oct-16 2024 | $0.263502 | $0.261404 | $0.263834 | $0.261496 | $10,503,568 | $1,055,888,160 |
| Oct-15 2024 | $0.261396 | $0.259682 | $0.26222 | $0.26222 | $10,422,382 | $1,047,477,942 |
| Oct-14 2024 | $0.262282 | $0.258976 | $0.262373 | $0.259196 | $10,455,233 | $1,051,025,756 |
| Oct-13 2024 | $0.259192 | $0.258942 | $0.259963 | $0.259963 | $10,331,494 | $1,038,645,471 |
| Oct-12 2024 | $0.260245 | $0.257412 | $0.260727 | $0.257773 | $10,381,551 | $1,042,864,151 |
| Oct-11 2024 | $0.257894 | $0.254073 | $0.259223 | $0.254824 | $10,279,766 | $1,033,445,430 |
| Oct-10 2024 | $0.254562 | $0.253141 | $0.256217 | $0.255722 | $10,141,606 | $1,020,091,812 |
| Oct-09 2024 | $0.256241 | $0.255761 | $0.259008 | $0.257832 | $10,213,023 | $1,026,817,725 |
| Oct-08 2024 | $0.257349 | $0.253896 | $0.258131 | $0.2547 | $10,285,454 | $1,031,260,690 |
| Oct-07 2024 | $0.255013 | $0.254365 | $0.257117 | $0.254365 | $10,165,500 | $1,021,899,193 |
| Oct-06 2024 | $0.253926 | $0.252487 | $0.254418 | $0.252608 | $10,121,881 | $1,017,543,801 |
| Oct-05 2024 | $0.252707 | $0.252499 | $0.254163 | $0.254163 | $10,076,638 | $1,012,657,774 |
| Oct-04 2024 | $0.254246 | $0.252447 | $0.254673 | $0.252682 | $10,134,615 | $1,018,823,904 |