Cap Mercado $2.46T
-0.18%
Volume 24h $142.48B
33.97%
BTC % 55.46%
0.41%
ETH % 12.08%
0.16%
Moedas
29.382
+2
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Wrapped Zedxion (WZEDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.265486 | $0.265367 | $0.265587 | $0.265535 | $10,583,943 | $1,063,780,077 |
| Nov-02 2024 | $0.265384 | $0.265384 | $0.267139 | $0.266772 | $10,582,154 | $1,063,023,945 |
| Nov-01 2024 | $0.266749 | $0.266133 | $0.269184 | $0.268217 | $10,631,698 | $1,068,489,992 |
| Oct-31 2024 | $0.268183 | $0.267375 | $0.271906 | $0.271889 | $10,682,865 | $1,074,234,072 |
| Oct-30 2024 | $0.272179 | $0.269945 | $0.272323 | $0.27042 | $10,854,547 | $1,090,239,662 |
| Oct-29 2024 | $0.270607 | $0.266914 | $0.270992 | $0.266914 | $10,782,583 | $1,084,067,665 |
| Oct-28 2024 | $0.266824 | $0.263635 | $0.2669 | $0.264494 | $10,642,584 | $1,069,197,453 |
| Oct-27 2024 | $0.264907 | $0.264253 | $0.265287 | $0.264253 | $10,559,602 | $1,061,515,328 |
| Oct-26 2024 | $0.264145 | $0.261953 | $0.264317 | $0.261953 | $10,529,198 | $1,058,458,951 |
| Oct-25 2024 | $0.261662 | $0.261662 | $0.267087 | $0.265661 | $10,442,217 | $1,048,509,161 |
| Oct-24 2024 | $0.265598 | $0.261304 | $0.266278 | $0.261304 | $10,587,153 | $1,064,284,878 |
| Oct-23 2024 | $0.261315 | $0.259356 | $0.262973 | $0.262872 | $10,416,396 | $1,047,119,412 |
| Oct-22 2024 | $0.263486 | $0.261937 | $0.263646 | $0.262516 | $10,503,282 | $1,055,821,182 |
| Oct-21 2024 | $0.26277 | $0.261709 | $0.263915 | $0.263915 | $10,475,286 | $1,052,949,356 |
| Oct-20 2024 | $0.263354 | $0.261284 | $0.263354 | $0.262181 | $10,497,380 | $1,055,289,660 |