Cap Mercado $4.46T
-0.87%
Volume 24h $245.71B
BTC % 54.56%
0.49%
ETH % 12.13%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped XDC (WXDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.07584 | $0.074913 | $0.076241 | $0.075961 | $820,903 | $7,523,962 |
| Oct-02 2025 | $0.076246 | $0.075305 | $0.076561 | $0.075305 | $447,730 | $7,561,102 |
| Oct-01 2025 | $0.07508 | $0.073002 | $0.075238 | $0.073082 | $440,019 | $7,465,399 |
| Sep-30 2025 | $0.073043 | $0.072132 | $0.074146 | $0.072132 | $443,792 | $7,306,823 |
| Sep-29 2025 | $0.072386 | $0.072047 | $0.073068 | $0.073068 | $496,568 | $8,421,407 |
| Sep-28 2025 | $0.073094 | $0.072071 | $0.073094 | $0.072875 | $720,802 | $8,544,015 |
| Sep-27 2025 | $0.072764 | $0.072602 | $0.073608 | $0.073511 | $639,456 | $8,881,897 |
| Sep-26 2025 | $0.073683 | $0.072685 | $0.074778 | $0.07336 | $744,142 | $8,986,197 |
| Sep-25 2025 | $0.073447 | $0.073153 | $0.076907 | $0.076907 | $827,461 | $8,948,147 |
| Sep-24 2025 | $0.076897 | $0.075146 | $0.07698 | $0.076549 | $915,943 | $9,261,269 |
| Sep-23 2025 | $0.076347 | $0.075279 | $0.078023 | $0.075959 | $1,048,360 | $9,184,768 |
| Sep-22 2025 | $0.075854 | $0.072836 | $0.077514 | $0.077514 | $1,245,998 | $9,155,782 |
| Sep-21 2025 | $0.077819 | $0.075245 | $0.078939 | $0.076396 | $1,250,254 | $9,359,417 |
| Sep-20 2025 | $0.076437 | $0.07538 | $0.077493 | $0.07538 | $1,215,942 | $9,246,775 |
| Sep-19 2025 | $0.075202 | $0.074638 | $0.079098 | $0.078955 | $1,238,613 | $9,124,474 |