Cap Mercado $3.47T
-0.04%
Volume 24h $233.41B
-69.14%
BTC % 54.97%
-0.16%
ETH % 10.99%
0.18%
Moedas
33.671
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped XDC (WXDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.053991 | $0.051613 | $0.054898 | $0.051613 | $741,580 | $8,452,924 |
| Nov-14 2025 | $0.051407 | $0.051407 | $0.055569 | $0.055433 | $1,065,501 | $8,269,293 |
| Nov-13 2025 | $0.055746 | $0.055475 | $0.058436 | $0.057349 | $1,095,694 | $8,655,323 |
| Nov-12 2025 | $0.057708 | $0.057433 | $0.060852 | $0.059193 | $1,084,178 | $8,535,758 |
| Nov-11 2025 | $0.059402 | $0.059402 | $0.062632 | $0.060873 | $1,136,142 | $8,623,263 |
| Nov-10 2025 | $0.060656 | $0.058596 | $0.061714 | $0.058596 | $1,095,328 | $8,784,968 |
| Nov-09 2025 | $0.058365 | $0.055035 | $0.058365 | $0.05743 | $1,033,536 | $8,704,691 |
| Nov-08 2025 | $0.057074 | $0.056469 | $0.057557 | $0.057497 | $940,741 | $8,519,425 |
| Nov-07 2025 | $0.057811 | $0.053005 | $0.057854 | $0.053005 | $1,004,372 | $8,540,976 |
| Nov-06 2025 | $0.053064 | $0.052178 | $0.055278 | $0.052846 | $983,486 | $8,127,596 |
| Nov-05 2025 | $0.052894 | $0.050263 | $0.052894 | $0.051092 | $951,504 | $8,034,003 |
| Nov-04 2025 | $0.050962 | $0.049955 | $0.054359 | $0.053664 | $937,316 | $7,768,961 |
| Nov-03 2025 | $0.053481 | $0.053385 | $0.058275 | $0.058275 | $992,072 | $8,093,000 |
| Nov-02 2025 | $0.058056 | $0.058056 | $0.059817 | $0.059817 | $974,406 | $8,335,620 |
| Nov-01 2025 | $0.059755 | $0.059417 | $0.060084 | $0.060084 | $850,403 | $8,459,747 |