Cap Mercado $3.90T
0.15%
Volume 24h $228.69B
-70.82%
BTC % 60.04%
-0.06%
ETH % 9.13%
-0.21%
Moedas
32.398
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped XDC (WXDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.069933 | $0.068455 | $0.072805 | $0.072805 | $609,375 | $8,659,398 |
| Jul-11 2025 | $0.072603 | $0.071806 | $0.075927 | $0.072238 | $786,297 | $8,920,952 |
| Jul-10 2025 | $0.072914 | $0.067903 | $0.073556 | $0.067924 | $625,294 | $8,974,640 |
| Jul-09 2025 | $0.067673 | $0.064582 | $0.067673 | $0.065218 | $553,770 | $9,965,977 |
| Jul-08 2025 | $0.06541 | $0.064886 | $0.066893 | $0.06641 | $514,755 | $9,654,209 |
| Jul-07 2025 | $0.065068 | $0.063128 | $0.065487 | $0.063236 | $501,682 | $9,616,684 |
| Jul-06 2025 | $0.063061 | $0.062557 | $0.065356 | $0.062624 | $515,493 | $9,367,825 |
| Jul-05 2025 | $0.062652 | $0.060808 | $0.062906 | $0.060808 | $505,292 | $9,356,928 |
| Jul-04 2025 | $0.060595 | $0.059778 | $0.060613 | $0.060498 | $471,778 | $9,106,148 |
| Jul-03 2025 | $0.060333 | $0.059586 | $0.060836 | $0.06048 | $476,940 | $9,071,065 |
| Jul-02 2025 | $0.060507 | $0.05845 | $0.060548 | $0.058456 | $393,489 | $9,119,982 |
| Jul-01 2025 | $0.058368 | $0.057773 | $0.059163 | $0.059097 | $484,094 | $8,856,085 |
| Jun-30 2025 | $0.059042 | $0.05808 | $0.05955 | $0.059207 | $509,984 | $8,943,398 |
| Jun-29 2025 | $0.059291 | $0.059115 | $0.060381 | $0.060126 | $509,967 | $8,953,754 |
| Jun-28 2025 | $0.060284 | $0.059534 | $0.060498 | $0.059534 | $489,574 | $9,150,939 |