Cap Mercado $3.28T
-0.66%
Volume 24h $183.85B
-38.89%
BTC % 54.63%
0.01%
ETH % 11.24%
-0.97%
Moedas
33.767
+1
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Wrapped XDC (WXDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.051585 | $0.050637 | $0.051585 | $0.050678 | $832,552 | $9,425,239 |
| Dec-01 2025 | $0.050558 | $0.0502 | $0.05266 | $0.05266 | $801,775 | $9,245,708 |
| Nov-30 2025 | $0.053185 | $0.052983 | $0.053635 | $0.053101 | $434,274 | $9,625,588 |
| Nov-29 2025 | $0.05307 | $0.05307 | $0.053597 | $0.0534 | $378,963 | $9,609,422 |
| Nov-28 2025 | $0.0533 | $0.053088 | $0.053948 | $0.05352 | $1,012,561 | $9,641,047 |
| Nov-27 2025 | $0.05375 | $0.053678 | $0.054426 | $0.054197 | $1,007,927 | $9,585,689 |
| Nov-26 2025 | $0.05436 | $0.053653 | $0.054603 | $0.054438 | $985,760 | $9,474,806 |
| Nov-25 2025 | $0.054472 | $0.054412 | $0.055464 | $0.054458 | $1,093,412 | $9,353,862 |
| Nov-24 2025 | $0.054483 | $0.05177 | $0.054584 | $0.05177 | $1,079,237 | $9,463,374 |
| Nov-23 2025 | $0.052241 | $0.051357 | $0.052542 | $0.051547 | $854,631 | $9,217,958 |
| Nov-22 2025 | $0.051328 | $0.049684 | $0.051516 | $0.049766 | $1,074,851 | $9,109,315 |
| Nov-21 2025 | $0.049318 | $0.048044 | $0.050343 | $0.049316 | $1,223,759 | $8,781,762 |
| Nov-20 2025 | $0.049855 | $0.049269 | $0.051517 | $0.049269 | $896,793 | $8,809,408 |
| Nov-19 2025 | $0.049235 | $0.049081 | $0.052193 | $0.051447 | $446,371 | $8,597,435 |
| Nov-18 2025 | $0.051267 | $0.048771 | $0.051267 | $0.050333 | $870,133 | $8,934,680 |