Cap Mercado $2.54T
4.27%
Volume 24h $377.50B
-67.2%
BTC % 54.15%
0.27%
ETH % 9.69%
1.65%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped XDC (WXDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.038356 | $0.029707 | $0.038802 | $0.029707 | $408,638 | $4,239,911 |
| Feb-05 2026 | $0.03002 | $0.02989 | $0.034713 | $0.034678 | $208,287 | $3,400,145 |
| Feb-04 2026 | $0.034631 | $0.034625 | $0.03698 | $0.036477 | $176,954 | $3,860,030 |
| Feb-03 2026 | $0.036699 | $0.036256 | $0.03766 | $0.036728 | $283,182 | $4,277,685 |
| Feb-02 2026 | $0.036648 | $0.035247 | $0.03888 | $0.036303 | $300,833 | $4,216,167 |
| Feb-01 2026 | $0.035692 | $0.033566 | $0.036759 | $0.034751 | $249,866 | $3,961,633 |
| Jan-31 2026 | $0.03441 | $0.034077 | $0.036373 | $0.03617 | $168,903 | $3,822,574 |
| Jan-30 2026 | $0.036205 | $0.036205 | $0.037373 | $0.037094 | $183,047 | $3,972,346 |
| Jan-29 2026 | $0.037055 | $0.036729 | $0.038606 | $0.038606 | $430,479 | $4,038,892 |
| Jan-28 2026 | $0.038672 | $0.038447 | $0.039255 | $0.039138 | $610,866 | $4,199,814 |
| Jan-27 2026 | $0.039164 | $0.038352 | $0.039295 | $0.038826 | $626,772 | $5,190,112 |
| Jan-26 2026 | $0.038865 | $0.038543 | $0.039606 | $0.039422 | $604,731 | $5,161,334 |
| Jan-25 2026 | $0.039149 | $0.039149 | $0.040561 | $0.040561 | $588,519 | $5,165,032 |
| Jan-24 2026 | $0.040483 | $0.040393 | $0.04123 | $0.041229 | $649,155 | $5,268,412 |
| Jan-23 2026 | $0.041261 | $0.040368 | $0.044344 | $0.043283 | $976,454 | $5,436,925 |