Cap Mercado $2.29T
-4.36%
Volume 24h $229.75B
28.8%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
Moedas
28.955
+14
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Wrapped XDC (WXDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.029343 | $0.029292 | $0.029447 | $0.029396 | $158,180 | $7,776,939 |
| Sep-29 2024 | $0.029341 | $0.028963 | $0.02941 | $0.028986 | $198,772 | $7,766,687 |
| Sep-28 2024 | $0.028986 | $0.028912 | $0.029093 | $0.028916 | $224,185 | $7,665,237 |
| Sep-27 2024 | $0.028931 | $0.028803 | $0.028931 | $0.028815 | $189,760 | $7,666,612 |
| Sep-26 2024 | $0.028827 | $0.028719 | $0.028866 | $0.028731 | $175,886 | $7,640,781 |
| Sep-25 2024 | $0.028729 | $0.028634 | $0.028732 | $0.028678 | $166,100 | $7,616,099 |
| Sep-24 2024 | $0.028623 | $0.028438 | $0.028785 | $0.028438 | $164,016 | $7,590,788 |
| Sep-23 2024 | $0.028409 | $0.028409 | $0.028645 | $0.028569 | $167,901 | $7,559,398 |
| Sep-22 2024 | $0.028523 | $0.028489 | $0.028685 | $0.028685 | $166,172 | $7,596,959 |
| Sep-21 2024 | $0.028683 | $0.028363 | $0.028683 | $0.028384 | $168,875 | $7,640,553 |
| Sep-20 2024 | $0.028351 | $0.028159 | $0.028419 | $0.02827 | $172,419 | $7,552,695 |
| Sep-19 2024 | $0.028259 | $0.028029 | $0.028265 | $0.028094 | $163,734 | $7,497,917 |
| Sep-18 2024 | $0.028018 | $0.028003 | $0.028263 | $0.028252 | $160,984 | $7,427,862 |
| Sep-17 2024 | $0.028159 | $0.027835 | $0.028319 | $0.02796 | $149,147 | $7,468,355 |
| Sep-16 2024 | $0.027907 | $0.027592 | $0.027917 | $0.027696 | $149,266 | $7,376,611 |