Cap Mercado $2.34T
0.49%
Volume 24h $168.50B
-11.38%
BTC % 53.33%
-0.91%
ETH % 13.1%
2.59%
Moedas
28.815
+13
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Wrapped XDC (WXDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.028259 | $0.028029 | $0.028265 | $0.028094 | $163,734 | $7,497,917 |
| Sep-18 2024 | $0.028018 | $0.028003 | $0.028263 | $0.028252 | $160,984 | $7,427,862 |
| Sep-17 2024 | $0.028159 | $0.027835 | $0.028319 | $0.02796 | $149,147 | $7,468,355 |
| Sep-16 2024 | $0.027907 | $0.027592 | $0.027917 | $0.027696 | $149,266 | $7,376,611 |
| Sep-15 2024 | $0.027748 | $0.026727 | $0.027775 | $0.026727 | $155,187 | $7,360,344 |
| Sep-14 2024 | $0.026687 | $0.026389 | $0.026699 | $0.026487 | $149,671 | $7,089,443 |
| Sep-13 2024 | $0.026511 | $0.026305 | $0.026524 | $0.026332 | $145,507 | $7,037,327 |
| Sep-12 2024 | $0.026403 | $0.02621 | $0.026458 | $0.026401 | $162,028 | $7,008,748 |
| Sep-11 2024 | $0.026384 | $0.026225 | $0.026384 | $0.026345 | $153,069 | $7,001,986 |
| Sep-10 2024 | $0.026345 | $0.026229 | $0.026465 | $0.026436 | $152,540 | $6,991,672 |
| Sep-09 2024 | $0.026424 | $0.02617 | $0.026585 | $0.026332 | $156,713 | $7,021,261 |
| Sep-08 2024 | $0.026342 | $0.026209 | $0.026375 | $0.026375 | $145,764 | $7,001,641 |
| Sep-07 2024 | $0.026375 | $0.026148 | $0.026377 | $0.026148 | $149,547 | $6,995,210 |
| Sep-06 2024 | $0.026159 | $0.026015 | $0.026377 | $0.026361 | $128,301 | $6,939,824 |
| Sep-05 2024 | $0.026376 | $0.025532 | $0.026454 | $0.026289 | $94,748 | $6,997,680 |