Cap Mercado $2.07T -4.12%
Volume 24h $189.91B -25.62%
BTC % 52.4% 0.49%
ETH % 13.67% -3.8%
Moedas 28.401 +12
Trocas 885
Última atualização 2 Minutos atrás
Wrapped XDC WXDC

Preços históricos de Wrapped XDC (WXDC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-06 2024 $0.024849 $0.023891 $0.024913 $0.023891 $87,513 $6,618,818
Aug-05 2024 $0.023867 $0.021804 $0.025938 $0.025938 $144,486 $6,455,017
Aug-02 2024 $0.029404 $0.029372 $0.029427 $0.029372 $225,126 $7,506,079
Aug-01 2024 $0.029482 $0.029482 $0.03004 $0.029724 $194,826 $7,539,074
Jul-31 2024 $0.029869 $0.029734 $0.030671 $0.030194 $173,320 $7,560,272
Jul-30 2024 $0.030147 $0.029857 $0.030284 $0.029857 $164,293 $7,635,309
Jul-29 2024 $0.029982 $0.029845 $0.030564 $0.030275 $176,498 $7,602,602
Jul-28 2024 $0.030124 $0.030124 $0.030933 $0.030933 $187,280 $7,638,381
Jul-27 2024 $0.03095 $0.030582 $0.031199 $0.031199 $176,997 $7,847,119
Jul-26 2024 $0.031169 $0.030812 $0.031169 $0.030994 $187,359 $7,895,173
Jul-25 2024 $0.030955 $0.030329 $0.031538 $0.030794 $159,719 $7,829,774
Jul-24 2024 $0.030757 $0.029897 $0.030802 $0.030094 $101,553 $7,782,723
Jul-23 2024 $0.03007 $0.029879 $0.030301 $0.030301 $100,248 $7,606,806
Jul-22 2024 $0.030435 $0.029922 $0.030466 $0.030102 $109,744 $7,695,738
Jul-21 2024 $0.030062 $0.029945 $0.030175 $0.030142 $105,019 $7,609,015

Análise histórica e de mercado do preço de Wrapped XDC (WXDC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 147 dias, a partir do dia 13-03-2024.