Cap Mercado $3.26T
-2.98%
Volume 24h $270.80B
-2.89%
BTC % 54.72%
0.2%
ETH % 11.2%
-0.89%
Moedas
33.766
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped VSG (WVSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00012311 | $0.00012181 | $0.00012311 | $0.00012236 | - | $1,017,686 |
| Dec-03 2025 | $0.00011742 | $0.00011742 | $0.00012012 | $0.00012012 | - | $970,584 |
| Dec-02 2025 | $0.00012012 | $0.00012012 | $0.00012012 | $0.00012012 | - | $992,948 |
| Dec-01 2025 | $0.00012012 | $0.00012012 | $0.00012978 | $0.00012978 | - | $992,948 |
| Nov-30 2025 | $0.00012978 | $0.00012978 | $0.00013067 | $0.00013067 | - | $1,072,785 |
| Nov-29 2025 | $0.00013067 | $0.00012907 | $0.00013067 | $0.00012907 | - | $1,080,172 |
| Nov-28 2025 | $0.00012907 | $0.00012731 | $0.00012907 | $0.00012731 | - | $1,066,927 |
| Nov-27 2025 | $0.00012306 | $0.00012306 | $0.00012306 | $0.00012306 | - | $1,017,207 |
| Nov-26 2025 | $0.00012306 | $0.00012306 | $0.00012316 | $0.00012316 | - | $1,017,207 |
| Nov-25 2025 | $0.00012316 | $0.00012316 | $0.00012316 | $0.00012316 | - | $1,018,070 |
| Nov-24 2025 | $0.00012316 | $0.00012316 | $0.00012594 | $0.00012594 | - | $1,018,070 |
| Nov-23 2025 | $0.00012594 | $0.00012594 | $0.00012854 | $0.00012854 | - | $1,041,060 |
| Nov-22 2025 | $0.00012987 | $0.00012987 | $0.00013075 | $0.00013075 | - | $1,073,558 |
| Nov-21 2025 | $0.00013075 | $0.00011395 | $0.00013075 | $0.00011395 | - | $1,080,772 |
| Nov-20 2025 | $0.00011395 | $0.00011373 | $0.00011496 | $0.00011496 | - | $941,929 |