Cap Mercado $2.39T
-0.64%
Volume 24h $182.94B
-25.18%
BTC % 53.74%
-0.22%
ETH % 9.35%
-0.1%
Moedas
34.257
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped VSG (WVSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | - | $598,813 |
| Feb-19 2026 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | - | $598,813 |
| Feb-18 2026 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | - | $598,813 |
| Feb-17 2026 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | - | $598,813 |
| Feb-16 2026 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | - | $598,813 |
| Feb-15 2026 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | - | $598,813 |
| Feb-14 2026 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | - | $598,813 |
| Feb-13 2026 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | - | $598,813 |
| Feb-12 2026 | $0.00007244 | $0.00007244 | $0.00007355 | $0.00007355 | - | $598,813 |
| Feb-11 2026 | $0.00007355 | $0.00007355 | $0.00007355 | $0.00007355 | - | $608,037 |
| Feb-10 2026 | $0.00007355 | $0.00007355 | $0.00007355 | $0.00007355 | - | $608,037 |
| Feb-09 2026 | $0.00007355 | $0.00007355 | $0.00007355 | $0.00007355 | - | $608,037 |
| Feb-08 2026 | $0.00007355 | $0.00007355 | $0.00007487 | $0.00007487 | - | $608,037 |
| Feb-07 2026 | $0.00007487 | $0.00007487 | $0.00007656 | $0.00007656 | - | $618,877 |
| Feb-06 2026 | $0.00007656 | $0.00007656 | $0.00007814 | $0.00007814 | - | $632,854 |