Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Wrapped VSG (WVSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00012797 | $0.00012797 | $0.00012797 | $0.00012797 | - | $1,057,819 |
| Oct-24 2025 | $0.00012797 | $0.00012597 | $0.00012797 | $0.00012597 | - | $1,057,819 |
| Oct-23 2025 | $0.00012597 | $0.00012597 | $0.00012597 | $0.00012597 | - | $1,041,325 |
| Oct-22 2025 | $0.00012597 | $0.00012597 | $0.00012597 | $0.00012597 | - | $1,041,325 |
| Oct-21 2025 | $0.00012597 | $0.00012597 | $0.00012597 | $0.00012597 | - | $1,041,325 |
| Oct-20 2025 | $0.00012597 | $0.00012597 | $0.00012597 | $0.00012597 | - | $1,041,325 |
| Oct-19 2025 | $0.00012597 | $0.00012383 | $0.00012597 | $0.00012502 | - | $1,041,325 |
| Oct-18 2025 | $0.00012502 | $0.00012502 | $0.00013168 | $0.00013168 | - | $1,033,463 |
| Oct-17 2025 | $0.00013168 | $0.00013168 | $0.00014241 | $0.00014241 | - | $1,088,491 |
| Oct-16 2025 | $0.00014241 | $0.00014241 | $0.00014308 | $0.00014308 | - | $1,177,219 |
| Oct-15 2025 | $0.00014308 | $0.0001295 | $0.00014308 | $0.00013554 | - | $1,182,735 |
| Oct-14 2025 | $0.00013554 | $0.00013083 | $0.00015224 | $0.00015224 | - | $1,120,414 |
| Oct-13 2025 | $0.00015224 | $0.00015224 | $0.00015224 | $0.00015224 | - | $1,258,476 |
| Oct-12 2025 | $0.00015224 | $0.00015006 | $0.00015276 | $0.00015276 | - | $1,258,476 |
| Oct-11 2025 | $0.00015276 | $0.00015276 | $0.00016153 | $0.00016153 | - | $1,262,773 |