Cap Mercado $3.29T
-0.68%
Volume 24h $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
Moedas
32.211
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Wrapped VSG (WVSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00135542 | $0.00133869 | $0.00135542 | $0.0013469 | - | $11,203,834 |
| Jun-20 2025 | $0.00134665 | $0.00132711 | $0.00141104 | $0.00140543 | - | $11,131,300 |
| Jun-19 2025 | $0.00137532 | $0.00124968 | $0.00144142 | $0.00124968 | $48,661 | $11,368,345 |
| Jun-18 2025 | $0.00122445 | $0.0010925 | $0.00145884 | $0.00145884 | $37,604 | $10,121,278 |
| Jun-17 2025 | $0.00149454 | $0.00147069 | $0.00157861 | $0.00157861 | $24,374 | $12,353,789 |
| Jun-16 2025 | $0.00158774 | $0.00149 | $0.00163737 | $0.00161352 | $43,408 | $13,124,186 |
| Jun-15 2025 | $0.00161395 | $0.00154209 | $0.00162344 | $0.00158068 | $39,881 | $13,340,828 |
| Jun-14 2025 | $0.00158344 | $0.0014944 | $0.00159048 | $0.00152256 | $6,815 | $13,088,637 |
| Jun-13 2025 | $0.00153273 | $0.00141623 | $0.00153273 | $0.00148346 | $46,325 | $12,669,491 |
| Jun-12 2025 | $0.00149116 | $0.0014555 | $0.00163471 | $0.00162089 | $16,171 | $12,325,831 |
| Jun-11 2025 | $0.00162001 | $0.00135138 | $0.00162001 | $0.00135138 | $84,845 | - |