Cap Mercado $3.50T
0.96%
Volume 24h $287.51B
-9.03%
BTC % 54.94%
0.51%
ETH % 11.56%
0.95%
Moedas
34.049
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped VSG (WVSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00008838 | $0.00008047 | $0.00008838 | $0.00008047 | - | $730,554 |
| Jan-13 2026 | $0.00008047 | $0.00008047 | $0.00008586 | $0.00008586 | $2,047 | $665,214 |
| Jan-12 2026 | $0.00008586 | $0.00008586 | $0.00008683 | $0.00008683 | - | $709,769 |
| Jan-11 2026 | $0.00008683 | $0.00008613 | $0.00008683 | $0.00008613 | - | $717,766 |
| Jan-10 2026 | $0.00008613 | $0.00007859 | $0.00008613 | $0.00007859 | - | $711,958 |
| Jan-09 2026 | $0.00007859 | $0.00007212 | $0.00007859 | $0.00007212 | - | $649,638 |
| Jan-08 2026 | $0.00007212 | $0.00007212 | $0.00007266 | $0.00007266 | $250 | $596,199 |
| Jan-07 2026 | $0.00007266 | $0.00007266 | $0.00007316 | $0.00007316 | - | $600,682 |
| Jan-06 2026 | $0.00007316 | $0.00007112 | $0.00007324 | $0.00007324 | - | $604,747 |
| Jan-05 2026 | $0.00007324 | $0.00006493 | $0.00009695 | $0.00009515 | $31,141 | $605,401 |
| Jan-04 2026 | $0.00009515 | $0.00009366 | $0.00009982 | $0.00009982 | - | $786,577 |
| Jan-03 2026 | $0.00009982 | $0.00009982 | $0.00011062 | $0.00011062 | $4,094 | $825,141 |
| Jan-02 2026 | $0.00011062 | $0.00011062 | $0.00011062 | $0.00011062 | - | $914,382 |
| Jan-01 2026 | $0.00011062 | $0.00011062 | $0.00011062 | $0.00011062 | - | $914,382 |
| Dec-31 2025 | $0.00011062 | $0.00010791 | $0.00011062 | $0.00010791 | - | $914,382 |