Cap Mercado $3.27T
-1.39%
Volume 24h $279.29B
38.11%
BTC % 61.16%
0.26%
ETH % 8.23%
-0.97%
Moedas
32.211
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Wrapped Pulse (WPLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00002382 | $0.00002382 | $0.00002612 | $0.00002464 | $4,112,553 | $182,191,609 |
| Jun-20 2025 | $0.00002461 | $0.00002375 | $0.00002531 | $0.00002443 | $3,665,712 | $187,854,172 |
| Jun-19 2025 | $0.00002535 | $0.00002485 | $0.00002772 | $0.00002703 | $4,597,538 | $193,827,733 |
| Jun-18 2025 | $0.00002781 | $0.00002653 | $0.00003006 | $0.00002862 | $5,816,744 | $212,234,743 |
| Jun-17 2025 | $0.00002861 | $0.00002814 | $0.0000337 | $0.0000291 | $13,740,918 | $218,385,224 |
| Jun-16 2025 | $0.00002981 | $0.00002903 | $0.00003036 | $0.00002998 | $2,016,376 | $227,696,216 |
| Jun-15 2025 | $0.00003003 | $0.0000292 | $0.00003065 | $0.00003007 | $1,413,946 | $229,331,819 |
| Jun-14 2025 | $0.00002966 | $0.0000294 | $0.00003134 | $0.00003096 | $2,004,212 | $226,331,083 |
| Jun-13 2025 | $0.00003096 | $0.00002976 | $0.00003145 | $0.00003145 | $4,597,627 | $236,196,460 |
| Jun-12 2025 | $0.0000324 | $0.0000324 | $0.00003576 | $0.00003576 | $4,163,257 | $247,064,490 |
| Jun-11 2025 | $0.00003541 | $0.00003364 | $0.00003631 | $0.00003392 | $5,583,125 | $269,673,959 |
| Jun-10 2025 | $0.00003405 | $0.00003101 | $0.00003405 | $0.00003101 | $3,060,456 | $259,451,883 |
| Jun-09 2025 | $0.00003098 | $0.00002936 | $0.00003104 | $0.0000306 | $2,415,477 | $235,969,412 |
| Jun-08 2025 | $0.00003047 | $0.00003047 | $0.00003185 | $0.00003161 | $1,796,957 | $232,334,400 |
| Jun-07 2025 | $0.00003205 | $0.00003205 | $0.00003252 | $0.00003229 | $3,808,954 | $244,191,615 |