Cap Mercado $3.52T
-1.79%
Volume 24h $244.88B
-21.31%
BTC % 58.02%
0.74%
ETH % 8.86%
-1.69%
Moedas
31.844
+11
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Wrapped Pulse (WPLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00004142 | $0.00003513 | $0.00004165 | $0.00003572 | $6,058,476 | $315,435,144 |
| May-12 2025 | $0.00003558 | $0.00003482 | $0.00003707 | $0.00003528 | $4,961,618 | $271,194,926 |
| May-11 2025 | $0.00003498 | $0.0000347 | $0.00003697 | $0.00003697 | $5,108,743 | $266,773,040 |
| May-10 2025 | $0.00003698 | $0.00003461 | $0.00003698 | $0.00003515 | $5,062,406 | $281,985,238 |
| May-09 2025 | $0.00003473 | $0.0000322 | $0.00003483 | $0.00003232 | $7,281,353 | $264,826,108 |
| May-08 2025 | $0.00003232 | $0.00003038 | $0.00003321 | $0.00003038 | $5,768,564 | $246,275,017 |
| May-07 2025 | $0.00003054 | $0.00002878 | $0.00003107 | $0.00002885 | $7,564,430 | $232,592,327 |
| May-06 2025 | $0.00002697 | $0.00002612 | $0.00002714 | $0.00002669 | $2,342,496 | $205,606,331 |
| May-05 2025 | $0.00002662 | $0.00002498 | $0.00002686 | $0.0000256 | $2,213,379 | $203,027,574 |
| May-04 2025 | $0.00002573 | $0.00002543 | $0.0000266 | $0.00002545 | $2,491,524 | $196,228,510 |
| May-03 2025 | $0.00002536 | $0.00002509 | $0.00002913 | $0.00002884 | $3,857,545 | $193,639,884 |
| May-02 2025 | $0.00002895 | $0.00002895 | $0.0000307 | $0.00003026 | $2,205,319 | $220,632,469 |
| May-01 2025 | $0.00003028 | $0.00002849 | $0.00003088 | $0.00002859 | $3,045,231 | $230,755,284 |
| Apr-30 2025 | $0.0000285 | $0.00002837 | $0.00003051 | $0.00002968 | $2,553,365 | $217,232,009 |
| Apr-29 2025 | $0.00002992 | $0.00002972 | $0.00003136 | $0.00003131 | $2,544,026 | $227,841,404 |