Cap Mercado $4.08T
-3.02%
Volume 24h $385.21B
-1.28%
BTC % 55.25%
0.38%
ETH % 12.23%
-1.3%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Pulse (WPLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00005279 | $0.00005119 | $0.00005459 | $0.00005459 | $8,335,310 | $402,556,853 |
| Aug-17 2025 | $0.00005529 | $0.00005001 | $0.00005529 | $0.0000509 | $7,229,287 | $422,038,695 |
| Aug-16 2025 | $0.00005087 | $0.00004969 | $0.00005092 | $0.00005044 | $2,545,508 | $388,292,076 |
| Aug-15 2025 | $0.00005051 | $0.00004934 | $0.00005158 | $0.00005155 | $4,886,344 | $385,381,112 |
| Aug-14 2025 | $0.00005129 | $0.00004953 | $0.00005355 | $0.00005262 | $8,286,882 | $391,302,873 |
| Aug-13 2025 | $0.00005271 | $0.00005047 | $0.00005318 | $0.00005294 | $6,287,012 | $402,500,345 |
| Aug-12 2025 | $0.00005276 | $0.00004925 | $0.00005303 | $0.00005057 | $7,045,118 | $403,023,081 |
| Aug-11 2025 | $0.00005032 | $0.00004913 | $0.00005241 | $0.00005045 | $5,753,974 | $384,480,414 |
| Aug-10 2025 | $0.00004955 | $0.00004902 | $0.00005178 | $0.00005145 | $5,233,414 | $378,419,251 |
| Aug-09 2025 | $0.00005136 | $0.00004942 | $0.00005209 | $0.0000495 | $5,841,918 | $392,256,048 |
| Aug-08 2025 | $0.00004941 | $0.00004726 | $0.00005023 | $0.00004854 | $5,701,841 | $377,725,729 |
| Aug-07 2025 | $0.00004839 | $0.00004488 | $0.00004839 | $0.00004513 | $4,878,540 | $368,601,063 |
| Aug-06 2025 | $0.000045 | $0.00004293 | $0.0000451 | $0.00004413 | $3,899,528 | $342,824,442 |
| Aug-05 2025 | $0.00004384 | $0.00004361 | $0.00004693 | $0.00004693 | $4,697,886 | $334,047,761 |
| Aug-04 2025 | $0.00004716 | $0.00004438 | $0.00004717 | $0.00004443 | $5,409,117 | $359,249,905 |