Cap Mercado $4.50T
1.33%
Volume 24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
Moedas
33.319
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped Pulse (WPLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.00003575 | $0.00003365 | $0.00003787 | $0.00003634 | $6,349,663 | $272,854,318 |
| Oct-01 2025 | $0.00003625 | $0.00003433 | $0.0000366 | $0.00003502 | $2,618,187 | $276,378,327 |
| Sep-30 2025 | $0.00003496 | $0.00003446 | $0.00003599 | $0.00003567 | $2,927,777 | $266,748,891 |
| Sep-29 2025 | $0.00003557 | $0.00003419 | $0.00003582 | $0.00003432 | $2,751,896 | $271,380,850 |
| Sep-28 2025 | $0.00003404 | $0.00003313 | $0.0000341 | $0.00003382 | $1,440,021 | $259,610,861 |
| Sep-27 2025 | $0.00003378 | $0.00003102 | $0.00003392 | $0.00003141 | $2,004,435 | $257,714,920 |
| Sep-26 2025 | $0.00003134 | $0.00003134 | $0.00003208 | $0.00003208 | $3,086,669 | $239,034,204 |
| Sep-25 2025 | $0.00003225 | $0.00003199 | $0.00003466 | $0.00003466 | $6,266,926 | $246,021,424 |
| Sep-24 2025 | $0.00003479 | $0.00003469 | $0.00003679 | $0.00003639 | $3,298,344 | $264,799,901 |
| Sep-23 2025 | $0.00003667 | $0.00003601 | $0.00003716 | $0.00003677 | $3,192,621 | $278,948,536 |
| Sep-22 2025 | $0.00003678 | $0.00003528 | $0.00003772 | $0.00003772 | $4,195,438 | $279,776,982 |
| Sep-21 2025 | $0.0000379 | $0.00003766 | $0.00003873 | $0.00003805 | $2,793,400 | $288,238,198 |
| Sep-20 2025 | $0.00003821 | $0.00003821 | $0.00003935 | $0.00003907 | $2,091,824 | $290,460,187 |
| Sep-19 2025 | $0.00003919 | $0.00003882 | $0.00004265 | $0.00004232 | $4,232,938 | $297,607,438 |
| Sep-18 2025 | $0.00004181 | $0.00004173 | $0.0000426 | $0.00004195 | $2,794,197 | $317,852,857 |