Cap Mercado $2.46T
-0.62%
Volume 24h $188.73B
-8.53%
BTC % 53.87%
-0.11%
ETH % 9.59%
0.52%
Moedas
34.290
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Pulse (WPLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000084196 | $0.0000084069 | $0.0000089358 | $0.0000088914 | $1,138,319 | $64,869,701 |
| Feb-27 2026 | $0.0000088759 | $0.0000088759 | $0.0000094287 | $0.000009428 | $925,634 | $68,373,272 |
| Feb-26 2026 | $0.0000091364 | $0.0000091294 | $0.0000097788 | $0.0000094386 | $922,289 | $70,338,762 |
| Feb-25 2026 | $0.0000096058 | $0.000008225 | $0.0000096606 | $0.000008744 | $1,355,901 | $73,995,625 |
| Feb-24 2026 | $0.0000080025 | $0.0000080025 | $0.0000089024 | $0.0000088993 | $1,305,627 | $61,617,980 |
| Feb-23 2026 | $0.0000080074 | $0.0000079086 | $0.000009243 | $0.0000092155 | $2,161,163 | $61,641,229 |
| Feb-22 2026 | $0.0000092317 | $0.0000092225 | $0.0000096255 | $0.0000095083 | $994,973 | $71,020,877 |
| Feb-21 2026 | $0.0000095129 | $0.0000094956 | $0.0000097615 | $0.0000095327 | $945,810 | $73,089,771 |
| Feb-20 2026 | $0.0000095424 | $0.0000091281 | $0.0000095756 | $0.000009157 | $1,427,071 | $73,345,144 |
| Feb-19 2026 | $0.0000092956 | $0.0000088177 | $0.00001021 | $0.00001 | $2,052,150 | $71,383,356 |
| Feb-18 2026 | $0.0000099995 | $0.0000074342 | $0.00001047 | $0.00001046 | $1,243,171 | $76,725,390 |
| Feb-17 2026 | $0.00001047 | $0.00001037 | $0.0000105 | $0.00001038 | $1,142,328 | $80,389,079 |
| Feb-16 2026 | $0.00001037 | $0.0000094334 | $0.00001128 | $0.00001128 | $834,622 | $79,619,257 |
| Feb-15 2026 | $0.00001128 | $0.00001109 | $0.00001145 | $0.00001145 | $694,933 | $86,528,961 |
| Feb-14 2026 | $0.00001144 | $0.00001116 | $0.00001145 | $0.00001117 | $557,828 | $87,775,719 |