Cap Mercado $4.13T
-0.6%
Volume 24h $308.53B
22.36%
BTC % 53.54%
-0.22%
ETH % 12.52%
-0.31%
Moedas
33.090
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Pulse (WPLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00004154 | $0.00003892 | $0.00004205 | $0.00003892 | $6,198,839 | $316,830,941 |
| Sep-07 2025 | $0.0000388 | $0.00003791 | $0.00003904 | $0.00003834 | $1,730,476 | $296,206,497 |
| Sep-06 2025 | $0.00003829 | $0.00003789 | $0.0000385 | $0.00003789 | $1,651,791 | $292,390,813 |
| Sep-05 2025 | $0.00003806 | $0.00003757 | $0.0000395 | $0.00003757 | $3,174,713 | $290,619,459 |
| Sep-04 2025 | $0.00003804 | $0.00003754 | $0.00004026 | $0.00003992 | $3,091,852 | $290,494,818 |
| Sep-03 2025 | $0.00003989 | $0.00003867 | $0.0000409 | $0.00003937 | $3,504,497 | $304,546,040 |
| Sep-02 2025 | $0.00003973 | $0.0000387 | $0.00004203 | $0.00004026 | $5,169,689 | $303,270,024 |
| Sep-01 2025 | $0.0000405 | $0.00003914 | $0.00004264 | $0.00004255 | $6,738,456 | $309,405,848 |
| Aug-31 2025 | $0.00004302 | $0.00004159 | $0.00004476 | $0.00004159 | $3,979,300 | $328,332,321 |
| Aug-30 2025 | $0.00004186 | $0.00004094 | $0.00004226 | $0.00004098 | $2,544,597 | $319,382,515 |
| Aug-29 2025 | $0.00004096 | $0.00004008 | $0.0000431 | $0.00004302 | $4,081,949 | $312,605,063 |
| Aug-28 2025 | $0.00004305 | $0.00004187 | $0.00004353 | $0.00004202 | $4,565,292 | $328,481,199 |
| Aug-27 2025 | $0.00004165 | $0.00004144 | $0.00004402 | $0.00004306 | $7,764,111 | $318,002,937 |
| Aug-26 2025 | $0.00004329 | $0.00003966 | $0.00004745 | $0.00004716 | $14,662,614 | $330,142,524 |
| Aug-25 2025 | $0.00004669 | $0.00004576 | $0.00004967 | $0.00004949 | $5,703,266 | $356,065,162 |