Cap Mercado $3.47T
-0.5%
Volume 24h $348.59B
36.05%
BTC % 54.93%
0.3%
ETH % 11.1%
0.27%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Pulse (WPLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00002105 | $0.00001832 | $0.00002232 | $0.00002215 | $2,974,691 | $160,758,980 |
| Nov-15 2025 | $0.00002215 | $0.0000191 | $0.00002267 | $0.00002222 | $3,233,240 | $169,164,192 |
| Nov-14 2025 | $0.00002238 | $0.00002004 | $0.00002289 | $0.00002288 | $6,292,734 | $170,758,455 |
| Nov-13 2025 | $0.00002289 | $0.00002288 | $0.00002691 | $0.00002462 | $4,407,984 | $175,067,119 |
| Nov-12 2025 | $0.00002453 | $0.00002356 | $0.00002672 | $0.0000266 | $16,825,886 | $187,495,307 |
| Nov-11 2025 | $0.00002679 | $0.00002679 | $0.00003069 | $0.00002995 | $3,513,434 | $204,351,888 |
| Nov-10 2025 | $0.00002994 | $0.00002994 | $0.00003126 | $0.00003004 | $3,323,438 | $227,769,360 |
| Nov-09 2025 | $0.00003038 | $0.00002901 | $0.00003038 | $0.0000294 | $2,161,707 | $231,514,217 |
| Nov-08 2025 | $0.00003027 | $0.00002871 | $0.00003036 | $0.00003036 | $3,734,684 | $230,762,595 |
| Nov-07 2025 | $0.00003035 | $0.00002917 | $0.000032 | $0.00003085 | $7,039,435 | $231,610,207 |
| Nov-06 2025 | $0.00003064 | $0.00002813 | $0.00003141 | $0.00002999 | $4,402,212 | $233,900,366 |
| Nov-05 2025 | $0.00003002 | $0.00002681 | $0.00003002 | $0.00002879 | $3,319,371 | $229,676,554 |
| Nov-04 2025 | $0.00002893 | $0.00002667 | $0.00002893 | $0.0000276 | $4,579,106 | $221,437,186 |
| Nov-03 2025 | $0.00002769 | $0.00002769 | $0.00002938 | $0.00002938 | $4,470,349 | $211,946,949 |
| Nov-02 2025 | $0.00002951 | $0.00002935 | $0.00003253 | $0.00002999 | $2,036,658 | $226,046,372 |