Cap Mercado $2.52T
0.78%
Volume 24h $99.62B
-14.03%
BTC % 53.79%
-0.46%
ETH % 12.87%
0.93%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Pulse (WPLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00004931 | $0.00004842 | $0.000051 | $0.00005073 | $6,310,800 | $429,213,581 |
| Oct-18 2024 | $0.00005106 | $0.00005106 | $0.00005233 | $0.00005187 | $5,413,802 | $443,801,849 |
| Oct-17 2024 | $0.00005192 | $0.00005192 | $0.00005286 | $0.00005195 | $8,984,470 | $451,105,415 |
| Oct-16 2024 | $0.00005184 | $0.00004987 | $0.00005305 | $0.00004987 | $13,743,165 | $450,692,645 |
| Oct-15 2024 | $0.0000495 | $0.00004889 | $0.00004998 | $0.00004995 | $6,208,189 | $430,397,333 |
| Oct-14 2024 | $0.00005015 | $0.00004719 | $0.0000512 | $0.00004922 | $10,907,874 | $436,195,331 |
| Oct-13 2024 | $0.00004855 | $0.0000483 | $0.00005337 | $0.00005336 | $11,610,694 | $421,612,726 |
| Oct-12 2024 | $0.0000535 | $0.00005207 | $0.00005367 | $0.00005348 | $7,514,092 | $464,509,960 |
| Oct-11 2024 | $0.00005375 | $0.00004991 | $0.00005433 | $0.00005004 | $14,332,735 | $466,860,217 |
| Oct-10 2024 | $0.00004961 | $0.00004853 | $0.00005136 | $0.00005128 | $16,549,491 | $431,163,845 |
| Oct-09 2024 | $0.00005182 | $0.00005182 | $0.00005422 | $0.0000537 | $7,603,243 | $449,917,813 |
| Oct-08 2024 | $0.00005376 | $0.00005322 | $0.0000571 | $0.0000571 | $12,134,571 | $466,278,805 |
| Oct-07 2024 | $0.00005697 | $0.00005664 | $0.00005856 | $0.00005664 | $11,697,623 | $493,165,316 |
| Oct-06 2024 | $0.00005681 | $0.00005642 | $0.00005868 | $0.00005794 | $10,252,275 | $493,498,881 |
| Oct-05 2024 | $0.00005797 | $0.00005642 | $0.00005806 | $0.00005659 | $12,294,654 | $506,018,045 |