Cap Mercado $2.57T
-6.03%
Volume 24h $227.61B
22.81%
BTC % 53.89%
-0.63%
ETH % 9.98%
-2.9%
Moedas
34.354
+7
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Wrapped OKB (WOKB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $92.27 | $90.81 | $95.24 | $95.13 | $227,426 | $4,017,717 |
| Mar-17 2026 | $95.18 | $94.82 | $98.39 | $98.39 | $204,694 | $4,144,450 |
| Mar-16 2026 | $97.73 | $96.47 | $98.44 | $96.84 | $233,204 | $4,255,604 |
| Mar-15 2026 | $96.90 | $95.85 | $97.63 | $96.35 | $182,357 | $4,219,276 |
| Mar-14 2026 | $96.83 | $93.48 | $97.16 | $94.23 | $202,740 | $4,216,095 |
| Mar-13 2026 | $93.35 | $93.27 | $96.11 | $95.48 | $178,342 | $4,064,580 |
| Mar-12 2026 | $95.38 | $94.23 | $95.40 | $95.33 | $131,261 | $4,152,983 |
| Mar-11 2026 | $95.87 | $94.48 | $98.39 | $97.78 | $233,392 | $4,174,692 |
| Mar-10 2026 | $97.36 | $96.16 | $99.02 | $97.39 | $280,497 | $4,239,352 |
| Mar-09 2026 | $97.13 | $96.17 | $99.13 | $98.06 | $270,674 | $4,229,187 |
| Mar-08 2026 | $97.91 | $96.63 | $103.48 | $102.53 | $418,252 | $4,263,100 |
| Mar-07 2026 | $102.06 | $94.84 | $102.77 | $94.84 | $721,359 | $4,444,093 |
| Mar-06 2026 | $96.15 | $93.78 | $99.89 | $95.61 | $1,206,195 | $4,186,795 |
| Mar-05 2026 | $95.22 | $77.24 | $106.61 | $77.63 | $3,876,386 | $4,146,315 |
| Mar-04 2026 | $77.75 | $75.27 | $78.68 | $75.97 | $192,174 | $3,385,461 |