Cap Mercado $3.42T
-6.12%
Volume 24h $313.13B
15.09%
BTC % 60.26%
1.26%
ETH % 8.74%
-5.6%
Moedas
32.122
+17
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Wrapped OKB (WOKB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $54.11 | $53.23 | $54.41 | $53.78 | - | $2,356,278 |
| Jun-10 2025 | $53.80 | $52.74 | $53.80 | $52.81 | $9,127 | $2,342,748 |
| Jun-09 2025 | $52.82 | $52.00 | $52.82 | $52.00 | $8,781 | $2,300,080 |
| Jun-08 2025 | $51.56 | $50.94 | $52.21 | $52.21 | $0 | $2,245,338 |
| Jun-07 2025 | $51.89 | $51.59 | $52.31 | $51.59 | $5,771 | $2,259,684 |
| Jun-06 2025 | $51.61 | $49.74 | $51.61 | $49.74 | $4,059 | $2,247,573 |
| Jun-05 2025 | $49.76 | $49.76 | $50.41 | $49.96 | $9,288 | $2,166,761 |
| Jun-04 2025 | $49.96 | $49.96 | $50.19 | $50.19 | - | $2,175,423 |
| Jun-03 2025 | $50.09 | $49.80 | $50.49 | $50.20 | - | $2,181,147 |
| Jun-02 2025 | $49.91 | $49.52 | $50.12 | $50.12 | $3,357 | $2,173,268 |
| Jun-01 2025 | $50.12 | $49.78 | $50.46 | $50.46 | - | $2,182,311 |
| May-31 2025 | $50.46 | $50.02 | $50.54 | $50.54 | $3,710 | $2,197,233 |
| May-30 2025 | $50.54 | $50.50 | $51.82 | $51.82 | $3,147 | $2,200,798 |
| May-29 2025 | $51.87 | $51.79 | $52.89 | $52.37 | - | $2,258,762 |
| May-28 2025 | $52.37 | $51.85 | $52.37 | $52.21 | $5,322 | $2,280,575 |