Cap Mercado $3.16T
-0.53%
Volume 24h $190.59B
36.49%
BTC % 55.1%
-0.1%
ETH % 11.16%
-0.09%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped OKB (WOKB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $108.29 | $108.19 | $109.02 | $108.71 | $2,183 | $4,715,082 |
| Dec-24 2025 | $108.40 | $107.07 | $110.14 | $110.14 | - | $4,720,224 |
| Dec-23 2025 | $110.15 | $108.41 | $111.39 | $111.39 | - | $4,796,206 |
| Dec-22 2025 | $110.78 | $106.66 | $112.49 | $107.49 | $4,582 | $4,823,601 |
| Dec-21 2025 | $106.54 | $105.24 | $108.17 | $107.64 | $3,001 | $4,639,207 |
| Dec-20 2025 | $107.64 | $107.49 | $108.69 | $107.49 | $1,073 | $4,686,832 |
| Dec-19 2025 | $107.49 | $103.09 | $107.49 | $104.31 | - | $4,680,409 |
| Dec-18 2025 | $102.94 | $102.70 | $108.48 | $106.77 | $5,882 | $4,482,184 |
| Dec-17 2025 | $105.10 | $105.10 | $109.90 | $109.90 | - | $4,576,346 |
| Dec-16 2025 | $109.90 | $105.23 | $109.90 | $107.17 | $3,906 | $4,785,471 |
| Dec-15 2025 | $106.37 | $105.31 | $110.97 | $109.23 | - | $4,631,491 |
| Dec-14 2025 | $109.17 | $109.17 | $115.66 | $114.51 | $5,148 | $4,753,614 |
| Dec-13 2025 | $114.51 | $114.51 | $117.04 | $115.39 | - | $4,985,967 |
| Dec-12 2025 | $115.39 | $113.56 | $117.32 | $115.01 | $2,747 | $5,024,240 |
| Dec-11 2025 | $115.01 | $112.94 | $118.41 | $118.41 | $3,025 | $5,007,932 |