Cap Mercado $2.52T
-0.98%
Volume 24h $198.62B
-25.54%
BTC % 53.75%
-0.24%
ETH % 9.77%
-0.1%
Moedas
34.279
+9
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Wrapped OKB (WOKB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $77.77 | $76.79 | $79.77 | $77.71 | $228,759 | $3,386,614 |
| Feb-25 2026 | $77.77 | $73.95 | $79.13 | $73.95 | $144,043 | $3,386,370 |
| Feb-24 2026 | $74.11 | $72.63 | $74.99 | $74.99 | $97,538 | $3,227,097 |
| Feb-23 2026 | $74.77 | $73.88 | $77.56 | $77.56 | $104,510 | $3,255,765 |
| Feb-22 2026 | $77.63 | $77.33 | $79.02 | $79.02 | $70,400 | $3,380,497 |
| Feb-21 2026 | $79.17 | $79.07 | $80.93 | $79.56 | $96,251 | $3,447,216 |
| Feb-20 2026 | $79.37 | $78.44 | $81.00 | $80.19 | $113,226 | $3,456,063 |
| Feb-19 2026 | $79.82 | $77.32 | $79.82 | $77.56 | $73,296 | $3,475,547 |
| Feb-18 2026 | $77.38 | $76.74 | $80.57 | $80.31 | $80,029 | $3,369,408 |
| Feb-17 2026 | $79.93 | $78.88 | $80.37 | $79.74 | $114,542 | $3,480,614 |
| Feb-16 2026 | $79.72 | $78.50 | $80.87 | $79.54 | $186,907 | $3,471,229 |
| Feb-15 2026 | $78.67 | $77.61 | $81.84 | $80.69 | $160,151 | $3,425,537 |
| Feb-14 2026 | $81.28 | $77.12 | $81.28 | $77.12 | $122,634 | $3,539,044 |
| Feb-13 2026 | $77.23 | $74.37 | $77.39 | $74.37 | $77,394 | $3,362,945 |
| Feb-12 2026 | $74.67 | $73.40 | $76.04 | $73.40 | $90,873 | $3,251,632 |