Cap Mercado $4.04T
0.58%
Volume 24h $158.22B
-67.83%
BTC % 55.14%
-0.23%
ETH % 11.82%
0.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped OKB (WOKB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $167.79 | $163.95 | $169.04 | $164.55 | $10,067 | $7,305,798 |
| Oct-24 2025 | $164.39 | $161.68 | $165.00 | $163.67 | $3,950 | $7,157,714 |
| Oct-23 2025 | $162.89 | $155.74 | $164.08 | $155.74 | $5 | $7,092,643 |
| Oct-22 2025 | $155.74 | $155.15 | $164.16 | $164.16 | - | $6,781,332 |
| Oct-21 2025 | $163.92 | $163.92 | $170.51 | $170.28 | $12,679 | $7,137,665 |
| Oct-20 2025 | $170.06 | $167.95 | $173.68 | $170.83 | - | $7,404,736 |
| Oct-19 2025 | $171.23 | $166.10 | $171.42 | $169.39 | - | $7,455,953 |
| Oct-18 2025 | $169.28 | $164.98 | $170.14 | $164.98 | - | $7,370,708 |
| Oct-17 2025 | $166.13 | $157.44 | $171.40 | $170.38 | - | $7,233,660 |
| Oct-16 2025 | $169.78 | $169.65 | $178.82 | $175.60 | $25,206 | $7,392,432 |
| Oct-15 2025 | $175.60 | $175.60 | $183.31 | $181.21 | $19,326 | $7,646,120 |
| Oct-14 2025 | $181.21 | $175.43 | $188.25 | $188.25 | - | $7,890,144 |
| Oct-13 2025 | $188.10 | $183.09 | $190.31 | $185.59 | - | $8,190,206 |
| Oct-12 2025 | $184.62 | $170.61 | $187.48 | $173.65 | $18,560 | $8,038,804 |
| Oct-11 2025 | $174.65 | $170.57 | $181.98 | $173.94 | $40,471 | $7,604,620 |