Cap Mercado $2.51T
-2.29%
Volume 24h $185.21B
27.51%
BTC % 51.66%
1.83%
ETH % 15.18%
-4.54%
Moedas
28.239
+27
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Wrapped OKB (WOKB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $39.60 | $39.60 | $40.22 | $40.11 | $437 | $1,724,461 |
| Jul-23 2024 | $40.11 | $39.92 | $41.56 | $41.25 | $1,150 | $1,746,574 |
| Jul-22 2024 | $41.17 | $41.06 | $42.64 | $42.62 | $3,607 | $1,792,662 |
| Jul-21 2024 | $42.59 | $42.04 | $43.06 | $42.97 | $4,783 | $1,854,617 |
| Jul-20 2024 | $42.93 | $42.72 | $43.41 | $43.41 | $5,136 | $1,869,232 |
| Jul-19 2024 | $43.53 | $42.52 | $43.64 | $43.03 | $3,608 | $1,895,759 |
| Jul-18 2024 | $43.03 | $42.53 | $43.22 | $42.62 | $1,426 | $1,873,970 |
| Jul-17 2024 | $42.71 | $42.60 | $43.26 | $42.83 | $1,546 | $1,859,755 |
| Jul-16 2024 | $42.86 | $40.96 | $42.92 | $41.63 | $4,616 | $1,866,523 |
| Jul-15 2024 | $42.22 | $40.10 | $42.22 | $40.10 | $4,982 | $1,838,302 |
| Jul-14 2024 | $40.12 | $39.17 | $40.12 | $39.17 | $4,919 | $1,747,086 |
| Jul-13 2024 | $39.27 | $37.85 | $39.27 | $37.86 | $5,729 | $1,710,000 |
| Jul-12 2024 | $37.79 | $36.31 | $37.83 | $36.43 | $4,456 | $1,645,507 |
| Jul-11 2024 | $36.51 | $36.38 | $37.00 | $36.71 | $4,834 | $1,589,989 |
| Jul-10 2024 | $36.79 | $36.46 | $37.07 | $36.69 | $5,234 | $1,602,085 |