Cap Mercado $2.25T
3.02%
Volume 24h $132.96B
2.45%
BTC % 53.12%
0.79%
ETH % 13%
-0.38%
Moedas
28.741
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped OKB (WOKB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $39.33 | $38.97 | $39.37 | $39.17 | $966 | $1,712,740 |
| Sep-11 2024 | $39.17 | $38.27 | $39.17 | $38.84 | $11,106 | $1,705,829 |
| Sep-10 2024 | $38.84 | $37.39 | $38.84 | $37.71 | $2,839 | $1,691,335 |
| Sep-09 2024 | $37.71 | $36.28 | $37.71 | $36.28 | $3,219 | $1,642,241 |
| Sep-08 2024 | $36.28 | $35.66 | $36.32 | $35.66 | $2,415 | $1,579,894 |
| Sep-07 2024 | $35.66 | $35.07 | $35.81 | $35.81 | $3,200 | $1,552,761 |
| Sep-06 2024 | $35.62 | $35.33 | $36.56 | $36.25 | $6,442 | $1,550,946 |
| Sep-05 2024 | $36.04 | $35.95 | $36.86 | $36.79 | $4,014 | $1,569,285 |
| Sep-04 2024 | $36.88 | $35.43 | $36.88 | $36.12 | $3,201 | $1,605,858 |
| Sep-03 2024 | $36.38 | $36.25 | $36.88 | $36.54 | $2,780 | $1,584,038 |
| Sep-02 2024 | $36.54 | $36.11 | $36.85 | $36.27 | $4,402 | $1,591,242 |
| Sep-01 2024 | $36.27 | $36.11 | $37.10 | $37.10 | $3,262 | $1,579,667 |
| Aug-31 2024 | $37.10 | $36.64 | $37.10 | $36.78 | $952 | $1,615,711 |
| Aug-30 2024 | $36.78 | $36.36 | $37.08 | $36.90 | $4,404 | $1,601,835 |
| Aug-29 2024 | $36.90 | $36.50 | $37.27 | $36.50 | $1,788 | $1,607,021 |