Cap Mercado $2.70T
2.46%
Volume 24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
Moedas
29.436
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped OKB (WOKB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $39.23 | $37.89 | $39.23 | $37.89 | $8,928 | $1,708,275 |
| Nov-05 2024 | $37.89 | $37.26 | $38.10 | $37.33 | $2,905 | $1,649,813 |
| Nov-04 2024 | $37.07 | $37.07 | $37.77 | $37.48 | $5,494 | $1,614,119 |
| Nov-03 2024 | $37.48 | $37.24 | $37.90 | $37.80 | $1,330 | $1,632,207 |
| Nov-02 2024 | $37.84 | $37.63 | $38.27 | $38.00 | $1,033 | $1,647,780 |
| Nov-01 2024 | $38.10 | $37.96 | $38.74 | $38.26 | $3,578 | $1,659,140 |
| Oct-31 2024 | $38.26 | $38.21 | $39.27 | $39.27 | $2,358 | $1,666,197 |
| Oct-30 2024 | $39.34 | $39.12 | $39.56 | $39.43 | $2,608 | $1,713,149 |
| Oct-29 2024 | $39.43 | $39.03 | $40.50 | $39.03 | $6,801 | $1,716,836 |
| Oct-28 2024 | $39.03 | $38.58 | $39.03 | $38.93 | $2,612 | $1,699,471 |
| Oct-27 2024 | $38.91 | $38.68 | $39.15 | $38.83 | $11,241 | $1,694,264 |
| Oct-26 2024 | $38.76 | $38.50 | $38.99 | $38.99 | $3,938 | $1,688,075 |
| Oct-25 2024 | $39.00 | $38.79 | $40.03 | $40.03 | $7,636 | $1,698,520 |
| Oct-24 2024 | $40.03 | $39.41 | $40.03 | $39.41 | $1,962 | $1,742,990 |
| Oct-23 2024 | $39.42 | $39.33 | $40.22 | $40.05 | $3,637 | $1,716,485 |