Cap Mercado $2.19T
0.22%
Volume 24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Moedas
28.786
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped OKB (WOKB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $38.02 | $37.85 | $38.49 | $38.45 | $6,553 | $1,655,631 |
| Sep-16 2024 | $38.45 | $37.77 | $38.53 | $38.53 | $4,392 | $1,674,203 |
| Sep-15 2024 | $38.49 | $38.35 | $39.40 | $39.40 | $3,786 | $1,675,907 |
| Sep-14 2024 | $39.48 | $39.35 | $40.12 | $40.12 | $1,757 | $1,719,251 |
| Sep-13 2024 | $40.19 | $39.06 | $40.19 | $39.46 | $6,462 | $1,750,241 |
| Sep-12 2024 | $39.33 | $38.97 | $39.37 | $39.17 | $966 | $1,712,740 |
| Sep-11 2024 | $39.17 | $38.27 | $39.17 | $38.84 | $11,106 | $1,705,829 |
| Sep-10 2024 | $38.84 | $37.39 | $38.84 | $37.71 | $2,839 | $1,691,335 |
| Sep-09 2024 | $37.71 | $36.28 | $37.71 | $36.28 | $3,219 | $1,642,241 |
| Sep-08 2024 | $36.28 | $35.66 | $36.32 | $35.66 | $2,415 | $1,579,894 |
| Sep-07 2024 | $35.66 | $35.07 | $35.81 | $35.81 | $3,200 | $1,552,761 |
| Sep-06 2024 | $35.62 | $35.33 | $36.56 | $36.25 | $6,442 | $1,550,946 |
| Sep-05 2024 | $36.04 | $35.95 | $36.86 | $36.79 | $4,014 | $1,569,285 |
| Sep-04 2024 | $36.88 | $35.43 | $36.88 | $36.12 | $3,201 | $1,605,858 |
| Sep-03 2024 | $36.38 | $36.25 | $36.88 | $36.54 | $2,780 | $1,584,038 |