Cap Mercado $2.25T
4.59%
Volume 24h $170.19B
-11.9%
BTC % 52.97%
0.77%
ETH % 13.85%
1.58%
Moedas
28.426
+11
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Wrapped OKB (WOKB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $34.05 | $34.05 | $34.27 | $34.27 | $6,362 | $1,482,779 |
| Aug-07 2024 | $33.57 | $33.42 | $34.32 | $34.12 | $6,609 | $1,461,949 |
| Aug-06 2024 | $33.18 | $33.18 | $34.57 | $34.57 | $10,992 | $1,445,026 |
| Jul-31 2024 | $40.09 | $40.09 | $40.27 | $40.27 | $466 | $1,745,789 |
| Jul-30 2024 | $40.27 | $40.16 | $40.41 | $40.41 | $1,298 | $1,753,523 |
| Jul-29 2024 | $40.35 | $40.15 | $41.20 | $40.56 | $1,357 | $1,757,270 |
| Jul-28 2024 | $40.85 | $40.48 | $41.21 | $41.06 | $941 | $1,778,922 |
| Jul-27 2024 | $41.54 | $40.85 | $41.54 | $40.85 | $442 | $1,808,977 |
| Jul-26 2024 | $40.32 | $39.70 | $40.44 | $39.70 | $427 | $1,755,576 |
| Jul-25 2024 | $39.70 | $38.57 | $39.70 | $39.60 | $479 | $1,728,826 |
| Jul-24 2024 | $39.60 | $39.60 | $40.22 | $40.11 | $437 | $1,724,461 |
| Jul-23 2024 | $40.11 | $39.92 | $41.56 | $41.25 | $1,150 | $1,746,574 |
| Jul-22 2024 | $41.17 | $41.06 | $42.64 | $42.62 | $3,607 | $1,792,662 |
| Jul-21 2024 | $42.59 | $42.04 | $43.06 | $42.97 | $4,783 | $1,854,617 |
| Jul-20 2024 | $42.93 | $42.72 | $43.41 | $43.41 | $5,136 | $1,869,232 |