Cap Mercado $3.47T
-2.02%
Volume 24h $240.53B
-9.52%
BTC % 60.24%
0.06%
ETH % 8.83%
0%
Moedas
32.156
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Nervos Network (WCKB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00456578 | $0.00456578 | $0.00456578 | $0.00456578 | - | $101,068 |
| Jun-16 2025 | $0.00456578 | $0.00456557 | $0.00456587 | $0.00456557 | - | $101,068 |
| Jun-15 2025 | $0.00456557 | $0.00456557 | $0.00456557 | $0.00456557 | - | $101,871 |
| Jun-14 2025 | $0.00456557 | $0.00456557 | $0.00456557 | $0.00456557 | - | $101,881 |
| Jun-13 2025 | $0.00456557 | $0.00456557 | $0.00469952 | $0.00469952 | - | $101,849 |
| Jun-12 2025 | $0.00469952 | $0.00469952 | $0.00469952 | $0.00469952 | - | $104,093 |
| Jun-11 2025 | $0.00469952 | $0.0046838 | $0.00469952 | $0.0046838 | - | $104,090 |
| Jun-10 2025 | $0.0046838 | $0.0046838 | $0.0046838 | $0.0046838 | - | $104,398 |
| Jun-09 2025 | $0.0046838 | $0.0046838 | $0.0046838 | $0.0046838 | - | $104,346 |
| Jun-08 2025 | $0.0046838 | $0.0046838 | $0.0046838 | $0.0046838 | - | $104,346 |
| Jun-07 2025 | $0.0046838 | $0.0046838 | $0.0046838 | $0.0046838 | - | $104,300 |
| Jun-06 2025 | $0.0046838 | $0.0046838 | $0.00470926 | $0.00470926 | - | $104,300 |
| Jun-05 2025 | $0.00470926 | $0.00470828 | $0.00470926 | $0.00470828 | - | $104,707 |
| Jun-04 2025 | $0.00470828 | $0.00470828 | $0.00472673 | $0.00472673 | - | $104,756 |
| Jun-03 2025 | $0.00472673 | $0.00426738 | $0.00477441 | $0.00436896 | - | $105,222 |