Cap Mercado $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Moedas
32.817
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped Nervos Network (WCKB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00498068 | $0.00498068 | $0.00498068 | $0.00498068 | - | $106,353 |
| Aug-18 2025 | $0.00498068 | $0.00498068 | $0.00503764 | $0.00503764 | - | $106,353 |
| Aug-17 2025 | $0.00503764 | $0.00503764 | $0.00506119 | $0.00506119 | - | $107,112 |
| Aug-16 2025 | $0.00506119 | $0.00506119 | $0.00506119 | $0.00506119 | - | $107,386 |
| Aug-15 2025 | $0.00506119 | $0.00506119 | $0.00508601 | $0.00508601 | - | $107,361 |
| Aug-14 2025 | $0.00508601 | $0.00508601 | $0.00510559 | $0.00510559 | - | $107,493 |
| Aug-13 2025 | $0.00510559 | $0.00510559 | $0.00515773 | $0.00515773 | - | $107,653 |
| Aug-12 2025 | $0.00515773 | $0.00515773 | $0.00520674 | $0.00520674 | - | $108,314 |
| Aug-11 2025 | $0.00520674 | $0.00520674 | $0.00521937 | $0.00521937 | - | $108,518 |
| Aug-10 2025 | $0.00521937 | $0.00521937 | $0.00521937 | $0.00521937 | - | $108,660 |
| Aug-09 2025 | $0.00521937 | $0.00521937 | $0.00523017 | $0.00523017 | - | $109,467 |
| Aug-08 2025 | $0.00523017 | $0.00523017 | $0.00524046 | $0.00524046 | - | $109,413 |
| Aug-07 2025 | $0.00524046 | $0.00524046 | $0.00526887 | $0.00526887 | - | $109,628 |
| Aug-06 2025 | $0.00526887 | $0.00526887 | $0.00526887 | $0.00526887 | - | $109,980 |
| Aug-05 2025 | $0.00526887 | $0.00526887 | $0.00526887 | $0.00526887 | - | $109,898 |