Cap Mercado $4.10T -1.72%
Volume 24h $319.88B 15.89%
BTC % 55.24% 0.54%
ETH % 11.98% -1.58%
Moedas 33.544 +26
Trocas 885
Última atualização 19 Segundos atrás
Wrapped Nervos Network WCKB

Preços históricos de Wrapped Nervos Network (WCKB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-14 2025 $0.00475391 $0.00475391 $0.00475391 $0.00475391 - $103,506
Sep-13 2025 $0.00475391 $0.00475391 $0.00475391 $0.00475391 - $103,506
Sep-12 2025 $0.00475391 $0.00475391 $0.00475391 $0.00475391 - $103,512
Sep-11 2025 $0.00475391 $0.00475391 $0.00475391 $0.00475391 - $103,512
Sep-10 2025 $0.00475391 $0.00475391 $0.00475391 $0.00475391 - $103,435
Sep-09 2025 $0.00475391 $0.00475391 $0.00475391 $0.00475391 - $103,477
Sep-08 2025 $0.00475391 $0.00475391 $0.00475391 $0.00475391 - $103,382
Sep-07 2025 $0.00475083 $0.00475083 $0.00475083 $0.00475083 - $103,229
Sep-06 2025 $0.00475083 $0.00475083 $0.00475083 $0.00475083 - $103,441
Sep-05 2025 $0.00475083 $0.00475083 $0.00475083 $0.00475083 - $103,365
Sep-04 2025 $0.00475083 $0.00475083 $0.00475083 $0.00475083 - $103,365
Sep-03 2025 $0.00475083 $0.00473224 $0.00475083 $0.00473224 - $103,365
Sep-02 2025 $0.00473224 $0.00473224 $0.00473224 $0.00473224 - $103,671
Sep-01 2025 $0.00473224 $0.00473224 $0.00474185 $0.00474185 - $103,602
Aug-31 2025 $0.00474185 $0.00474185 $0.00474185 $0.00474185 - $103,732

Análise histórica e de mercado do preço de Wrapped Nervos Network (WCKB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 654 dias, a partir do dia 13-01-2024.