Cap Mercado $2.40T
4.25%
Volume 24h $175.18B
32.31%
BTC % 52.46%
0.55%
ETH % 13.75%
-0.43%
Moedas
28.570
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Nervos Network (WCKB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.010512 | $0.00830471 | $0.010512 | $0.00830471 | $27,381 | $255,888 |
| Aug-22 2024 | $0.00830471 | $0.0080378 | $0.00830471 | $0.00816282 | $3,985 | $200,769 |
| Aug-21 2024 | $0.00816282 | $0.00779525 | $0.00816282 | $0.00782139 | $11,060 | $197,223 |
| Aug-20 2024 | $0.00780718 | $0.00772652 | $0.00807437 | $0.00772652 | $12,695 | $187,572 |
| Aug-19 2024 | $0.00772652 | $0.00752748 | $0.00772652 | $0.00770895 | $10,969 | $206,024 |
| Aug-18 2024 | $0.00785002 | $0.00753298 | $0.00789255 | $0.00753298 | $7,670 | $209,317 |
| Aug-17 2024 | $0.00751892 | $0.00751046 | $0.00764202 | $0.00762973 | $3,202 | $200,488 |
| Jul-25 2024 | $0.010848 | $0.010848 | $0.01165 | $0.01165 | $31,806 | $246,477 |
| Jul-24 2024 | $0.011924 | $0.01143 | $0.011924 | $0.01143 | $18,721 | $273,669 |
| Jul-23 2024 | $0.01143 | $0.01143 | $0.012208 | $0.011962 | $21,859 | $262,622 |
| Jul-22 2024 | $0.011962 | $0.011962 | $0.013194 | $0.012349 | $44,803 | $277,883 |
| Jul-21 2024 | $0.012312 | $0.011689 | $0.012312 | $0.012232 | $18,165 | $288,334 |
| Jul-20 2024 | $0.012103 | $0.0118 | $0.012183 | $0.0118 | $11,277 | $282,882 |
| Jul-19 2024 | $0.0118 | $0.011252 | $0.0118 | $0.011395 | $13,010 | $274,638 |
| Jul-18 2024 | $0.011381 | $0.011322 | $0.012142 | $0.011823 | $20,224 | $264,259 |