Cap Mercado $3.51T
4.2%
Volume 24h $324.26B
38.95%
BTC % 54.81%
0.34%
ETH % 11.47%
2.09%
Moedas
34.041
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped Near (WNEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $1.8677 | $1.6810 | $1.8800 | $1.6810 | $16,907,991 | $2,161,220 |
| Jan-12 2026 | $1.6753 | $1.6584 | $1.7589 | $1.7030 | $15,112,127 | $1,938,659 |
| Jan-11 2026 | $1.6995 | $1.6826 | $1.7326 | $1.6872 | $12,205,748 | $1,966,660 |
| Jan-10 2026 | $1.6865 | $1.6741 | $1.7293 | $1.6932 | $13,229,591 | $1,951,522 |
| Jan-09 2026 | $1.7071 | $1.6718 | $1.7435 | $1.6860 | $14,868,378 | $1,975,371 |
| Jan-08 2026 | $1.6940 | $1.6688 | $1.7249 | $1.7173 | $19,358,565 | $1,960,239 |
| Jan-07 2026 | $1.7221 | $1.7152 | $1.7996 | $1.7996 | $11,724,001 | $1,992,794 |
| Jan-06 2026 | $1.8078 | $1.7503 | $1.8346 | $1.7625 | $15,271,466 | $2,091,908 |
| Jan-05 2026 | $1.7776 | $1.7145 | $1.7780 | $1.7464 | $13,141,274 | $2,056,945 |
| Jan-04 2026 | $1.7291 | $1.7013 | $1.7367 | $1.7142 | $11,766,101 | $2,000,837 |
| Jan-03 2026 | $1.7116 | $1.6634 | $1.7116 | $1.6891 | $12,264,559 | $1,980,635 |
| Jan-02 2026 | $1.6887 | $1.6266 | $1.6887 | $1.6268 | $11,811,215 | $1,954,158 |
| Jan-01 2026 | $1.6227 | $1.5012 | $1.6227 | $1.5166 | $9,991,397 | $1,877,754 |
| Dec-31 2025 | $1.5088 | $1.4828 | $1.5236 | $1.5091 | $10,284,713 | $1,745,958 |
| Dec-30 2025 | $1.5184 | $1.5164 | $1.5534 | $1.5226 | $10,546,921 | $1,757,093 |