Cap Mercado $2.53T
-0.59%
Volume 24h $174.84B
36.84%
BTC % 54.16%
-0.01%
ETH % 10.02%
0.1%
Moedas
34.465
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped Near (WNEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $1.2413 | $1.2322 | $1.2643 | $1.2578 | $1,359,639 | $1,436,438 |
| Apr-04 2026 | $1.2554 | $1.2091 | $1.2824 | $1.2091 | $2,360,546 | $1,452,677 |
| Apr-03 2026 | $1.2073 | $1.1601 | $1.2239 | $1.1717 | $2,341,680 | $1,397,051 |
| Apr-02 2026 | $1.1612 | $1.1484 | $1.1928 | $1.1928 | $2,203,048 | $1,343,730 |
| Apr-01 2026 | $1.1916 | $1.1839 | $1.2192 | $1.1869 | $3,963,151 | $1,378,930 |
| Mar-31 2026 | $1.1813 | $1.1627 | $1.1975 | $1.1627 | $3,435,428 | $1,367,019 |
| Mar-30 2026 | $1.1588 | $1.1523 | $1.2132 | $1.1752 | $2,607,270 | $1,340,894 |
| Mar-29 2026 | $1.1629 | $1.1528 | $1.1717 | $1.1717 | $1,082,720 | $1,345,700 |
| Mar-28 2026 | $1.1735 | $1.1640 | $1.1886 | $1.1781 | $1,782,753 | $1,357,909 |
| Mar-27 2026 | $1.1774 | $1.1754 | $1.2365 | $1.2258 | $3,006,729 | $1,362,455 |
| Mar-26 2026 | $1.2229 | $1.2071 | $1.2757 | $1.2757 | $1,292,877 | $1,415,148 |
| Mar-25 2026 | $1.2812 | $1.2725 | $1.3063 | $1.2925 | $2,770,494 | $1,482,611 |
| Mar-24 2026 | $1.2896 | $1.2790 | $1.3271 | $1.3127 | $3,323,167 | $1,492,296 |
| Mar-23 2026 | $1.3100 | $1.2609 | $1.3222 | $1.2741 | $3,319,610 | $1,515,845 |
| Mar-22 2026 | $1.2818 | $1.2699 | $1.3054 | $1.2839 | $1,742,229 | $1,483,290 |