Cap Mercado $3.97T
1.66%
Volume 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Moedas
32.439
+18
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Wrapped Near (WNEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $2.6545 | $2.4910 | $2.6605 | $2.5845 | $62,773,783 | $3,071,646 |
| Jul-14 2025 | $2.5701 | $2.5383 | $2.6838 | $2.5383 | $68,197,244 | $2,974,039 |
| Jul-13 2025 | $2.5178 | $2.4760 | $2.5890 | $2.4834 | $68,728,889 | $2,913,526 |
| Jul-12 2025 | $2.4776 | $2.4538 | $2.5435 | $2.4956 | $65,703,011 | $2,866,921 |
| Jul-11 2025 | $2.5096 | $2.4915 | $2.6235 | $2.4915 | $97,334,814 | $2,903,964 |
| Jul-10 2025 | $2.5265 | $2.3364 | $2.5265 | $2.3399 | $53,894,861 | $2,923,568 |
| Jul-09 2025 | $2.3508 | $2.2077 | $2.3533 | $2.2408 | $38,226,406 | $2,720,271 |
| Jul-08 2025 | $2.2342 | $2.1220 | $2.2510 | $2.1663 | $69,368,034 | $2,585,318 |
| Jul-07 2025 | $2.1469 | $2.1373 | $2.2004 | $2.1810 | $71,279,602 | $2,484,262 |
| Jul-06 2025 | $2.1809 | $2.1171 | $2.2213 | $2.1486 | $81,018,247 | $2,523,641 |
| Jul-05 2025 | $2.1589 | $2.1036 | $2.1589 | $2.1356 | $74,713,880 | $2,498,168 |
| Jul-04 2025 | $2.1285 | $2.1069 | $2.2953 | $2.2727 | $53,124,664 | $2,463,069 |
| Jul-03 2025 | $2.2714 | $2.2212 | $2.3505 | $2.2212 | $56,079,022 | $2,628,325 |
| Jul-02 2025 | $2.2268 | $2.0377 | $2.2534 | $2.0377 | $43,854,689 | $2,576,719 |
| Jul-01 2025 | $2.0333 | $2.0264 | $2.1641 | $2.1588 | $31,061,655 | $2,352,851 |