Cap Mercado $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Wrapped Moonbeam (WGLMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.076353 | $0.07317 | $0.076353 | $0.074328 | $3,455 | $929,991 |
| Aug-19 2025 | $0.074403 | $0.074403 | $0.07669 | $0.076509 | - | $859,524 |
| Aug-18 2025 | $0.077253 | $0.075601 | $0.079793 | $0.079793 | $5,398 | $930,850 |
| Aug-17 2025 | $0.080304 | $0.077925 | $0.081449 | $0.078086 | $6,003 | $942,189 |
| Aug-16 2025 | $0.078252 | $0.073638 | $0.078252 | $0.073638 | $2,818 | $867,357 |
| Aug-15 2025 | $0.073451 | $0.071998 | $0.07531 | $0.073901 | $615 | $1,003,517 |
| Aug-14 2025 | $0.073855 | $0.072962 | $0.082017 | $0.08112 | $7,450 | $1,099,577 |
| Aug-13 2025 | $0.080999 | $0.076371 | $0.081821 | $0.076933 | $12,159 | $1,056,389 |
| Aug-12 2025 | $0.077021 | $0.07158 | $0.077641 | $0.071735 | $6,615 | $1,109,222 |
| Aug-11 2025 | $0.072612 | $0.072612 | $0.076273 | $0.075146 | $2,689 | $1,059,359 |
| Aug-10 2025 | $0.075136 | $0.073922 | $0.076932 | $0.076399 | $5,209 | $1,122,144 |
| Aug-09 2025 | $0.076045 | $0.073481 | $0.076413 | $0.073799 | $8,056 | $1,119,322 |
| Aug-08 2025 | $0.07376 | $0.071063 | $0.07376 | $0.071063 | $4,365 | $1,093,671 |
| Aug-07 2025 | $0.070921 | $0.067971 | $0.070921 | $0.068232 | $4,643 | $1,103,541 |
| Aug-06 2025 | $0.068226 | $0.066373 | $0.068507 | $0.067132 | - | $1,036,670 |