Cap Mercado $2.47T
-2.24%
Volume 24h $251.04B
22.77%
BTC % 54.09%
3.05%
ETH % 9.5%
2.42%
Moedas
34.301
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Moonbeam (WGLMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.011929 | $0.011891 | $0.012156 | $0.011891 | - | $143,617 |
| Mar-01 2026 | $0.011891 | $0.011891 | $0.012748 | $0.012748 | - | $144,425 |
| Feb-28 2026 | $0.012649 | $0.012024 | $0.013474 | $0.013474 | - | $150,941 |
| Feb-27 2026 | $0.013558 | $0.01244 | $0.014819 | $0.01244 | $30 | $154,998 |
| Feb-26 2026 | $0.01244 | $0.01244 | $0.013171 | $0.013171 | - | $157,527 |
| Feb-25 2026 | $0.01344 | $0.012238 | $0.01344 | $0.012374 | - | $166,384 |
| Feb-24 2026 | $0.012374 | $0.012131 | $0.012616 | $0.012605 | - | $143,878 |
| Feb-23 2026 | $0.012605 | $0.012605 | $0.012605 | $0.012605 | - | $156,797 |
| Feb-22 2026 | $0.012559 | $0.012559 | $0.013348 | $0.013348 | - | $155,837 |
| Feb-21 2026 | $0.013348 | $0.013156 | $0.013749 | $0.013156 | - | $164,173 |
| Feb-20 2026 | $0.013156 | $0.013021 | $0.013528 | $0.013528 | - | $156,721 |
| Feb-19 2026 | $0.013528 | $0.01351 | $0.013528 | $0.01351 | - | $158,507 |
| Feb-18 2026 | $0.013514 | $0.013506 | $0.014048 | $0.014048 | $23 | $158,404 |
| Feb-17 2026 | $0.014048 | $0.014048 | $0.014309 | $0.014309 | - | $164,931 |
| Feb-16 2026 | $0.014309 | $0.01387 | $0.014455 | $0.014154 | - | $167,924 |