Cap Mercado $3.95T
-0.61%
Volume 24h $409.66B
-44.9%
BTC % 59.21%
-1.43%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Wrapped Moonbeam (WGLMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.074331 | $0.074331 | $0.078509 | $0.075812 | - | $978,028 |
| Jul-13 2025 | $0.076045 | $0.072974 | $0.077136 | $0.072974 | - | $1,072,535 |
| Jul-12 2025 | $0.072893 | $0.072103 | $0.075181 | $0.072694 | $6,115 | $1,120,057 |
| Jul-11 2025 | $0.072744 | $0.072313 | $0.075925 | $0.072871 | $14,957 | $1,140,699 |
| Jul-10 2025 | $0.072686 | $0.067614 | $0.072686 | $0.067785 | $8,674 | $1,075,845 |
| Jul-09 2025 | $0.068034 | $0.064726 | $0.068125 | $0.065402 | $4,500 | $1,042,694 |
| Jul-08 2025 | $0.065378 | $0.063141 | $0.065562 | $0.063531 | $1,491 | $980,730 |
| Jul-07 2025 | $0.063531 | $0.062285 | $0.063531 | $0.062438 | $3,144 | $951,282 |
| Jul-06 2025 | $0.062851 | $0.06096 | $0.062893 | $0.061484 | $4,796 | $1,045,176 |
| Jul-05 2025 | $0.061483 | $0.060638 | $0.061927 | $0.061169 | $2,220 | $1,047,603 |
| Jul-04 2025 | $0.061371 | $0.060917 | $0.064735 | $0.064733 | $1,609 | $1,063,407 |
| Jul-03 2025 | $0.064731 | $0.06451 | $0.066261 | $0.065381 | $1,051 | $1,104,558 |
| Jul-02 2025 | $0.065664 | $0.060288 | $0.065796 | $0.060288 | $4,834 | $1,108,832 |
| Jul-01 2025 | $0.060151 | $0.060151 | $0.063968 | $0.063968 | $4,473 | $1,071,264 |
| Jun-30 2025 | $0.063968 | $0.062581 | $0.065958 | $0.065958 | $175 | $1,064,184 |