Cap Mercado $3.20T
0.87%
Volume 24h $180.40B
-32.01%
BTC % 55.06%
0.25%
ETH % 11.18%
0%
Moedas
33.887
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped Moonbeam (WGLMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.023252 | $0.022949 | $0.023903 | $0.023504 | $77 | $375,228 |
| Dec-28 2025 | $0.023463 | $0.023411 | $0.023973 | $0.023919 | $571 | $362,807 |
| Dec-27 2025 | $0.023919 | $0.023005 | $0.023919 | $0.023005 | - | $392,353 |
| Dec-26 2025 | $0.023005 | $0.023005 | $0.023868 | $0.023498 | - | $366,976 |
| Dec-25 2025 | $0.023616 | $0.023295 | $0.023616 | $0.023339 | - | $367,457 |
| Dec-24 2025 | $0.023381 | $0.022638 | $0.023978 | $0.023978 | $110 | $375,477 |
| Dec-23 2025 | $0.023978 | $0.023213 | $0.025182 | $0.023643 | - | $351,194 |
| Dec-22 2025 | $0.023466 | $0.023424 | $0.024232 | $0.023679 | $298 | $365,002 |
| Dec-21 2025 | $0.023679 | $0.023588 | $0.025444 | $0.024536 | $690 | $358,962 |
| Dec-20 2025 | $0.024426 | $0.024058 | $0.024426 | $0.024317 | $46 | $392,830 |
| Dec-19 2025 | $0.024317 | $0.022818 | $0.024317 | $0.022918 | - | $388,584 |
| Dec-18 2025 | $0.023026 | $0.023026 | $0.025077 | $0.023799 | $121 | $383,185 |
| Dec-17 2025 | $0.023849 | $0.023792 | $0.02563 | $0.025434 | - | $401,494 |
| Dec-16 2025 | $0.025434 | $0.025434 | $0.026326 | $0.026078 | - | $403,136 |
| Dec-15 2025 | $0.02567 | $0.02567 | $0.028517 | $0.02839 | - | $424,068 |