Cap Mercado $4.51T 0.82%
Volume 24h $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
Wrapped Moonbeam WGLMR

Preços históricos de Wrapped Moonbeam (WGLMR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-15 2025 $0.069241 $0.069241 $0.069241 $0.069241 - $1,301,362
Sep-14 2025 $0.069241 $0.069241 $0.069241 $0.069241 - $1,260,079
Sep-13 2025 $0.069241 $0.069241 $0.069241 $0.069241 - $1,234,264
Sep-12 2025 $0.069241 $0.069241 $0.069241 $0.069241 - $1,225,555
Sep-11 2025 $0.069241 $0.069241 $0.069241 $0.069241 - $1,307,434
Sep-10 2025 $0.069241 $0.069241 $0.069241 $0.069241 - $1,235,368
Sep-09 2025 $0.069241 $0.068954 $0.069303 $0.06929 - $1,207,195
Sep-08 2025 $0.06929 $0.066995 $0.06929 $0.067079 $9,003 $1,227,247
Sep-07 2025 $0.067079 $0.066499 $0.068757 $0.066499 $848 $1,290,245
Sep-06 2025 $0.066499 $0.066498 $0.06707 $0.067031 - $1,252,129
Sep-05 2025 $0.067031 $0.066614 $0.068487 $0.066614 $5,309 $1,263,959
Sep-04 2025 $0.066691 $0.066178 $0.069369 $0.069316 $3,567 $1,243,998
Sep-03 2025 $0.069324 $0.068679 $0.069668 $0.069282 - $1,217,813
Sep-02 2025 $0.069276 $0.067655 $0.069288 $0.067659 $932 $1,151,831
Sep-01 2025 $0.067704 $0.067331 $0.072364 $0.071389 $2,200 $1,165,618

Análise histórica e de mercado do preço de Wrapped Moonbeam (WGLMR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1119 dias, a partir do dia 12-09-2022.