Cap Mercado $2.62T
2.96%
Volume 24h $243.05B
42.95%
BTC % 54.48%
0.91%
ETH % 9.99%
1.8%
Moedas
34.402
+39
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Moonbeam (WGLMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.010957 | $0.010939 | $0.010957 | $0.010939 | - | $132,480 |
| Mar-22 2026 | $0.010939 | $0.010939 | $0.011547 | $0.011547 | - | $137,550 |
| Mar-21 2026 | $0.011547 | $0.011523 | $0.011547 | $0.011523 | - | $146,569 |
| Mar-20 2026 | $0.011523 | $0.011523 | $0.011523 | $0.011523 | - | $147,393 |
| Mar-19 2026 | $0.011523 | $0.011523 | $0.012258 | $0.012258 | - | $147,814 |
| Mar-18 2026 | $0.012258 | $0.012258 | $0.012258 | $0.012258 | - | $158,298 |
| Mar-17 2026 | $0.012258 | $0.012258 | $0.012258 | $0.012258 | - | $153,885 |
| Mar-16 2026 | $0.012258 | $0.012258 | $0.012258 | $0.012258 | - | $155,353 |
| Mar-15 2026 | $0.012258 | $0.012258 | $0.012258 | $0.012258 | - | $152,302 |
| Mar-14 2026 | $0.012258 | $0.01221 | $0.012258 | $0.01221 | - | $151,573 |
| Mar-13 2026 | $0.01221 | $0.01221 | $0.01221 | $0.01221 | - | $150,851 |
| Mar-12 2026 | $0.01221 | $0.01212 | $0.01221 | $0.01212 | - | $151,593 |
| Mar-11 2026 | $0.01212 | $0.01212 | $0.01212 | $0.01212 | - | $146,910 |
| Mar-10 2026 | $0.01212 | $0.01212 | $0.012148 | $0.012148 | - | $152,721 |
| Mar-09 2026 | $0.012148 | $0.012025 | $0.012254 | $0.012025 | $32 | $152,415 |