Cap Mercado $2.48T
1.66%
Volume 24h $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
Moedas
29.299
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Moonbeam (WGLMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.162233 | $0.1555 | $0.162267 | $0.15777 | $346,521 | $2,874,738 |
| Oct-26 2024 | $0.1575 | $0.154723 | $0.157578 | $0.154723 | $539,079 | $2,818,527 |
| Oct-25 2024 | $0.15832 | $0.15832 | $0.167531 | $0.167531 | $453,943 | $2,675,989 |
| Oct-24 2024 | $0.165442 | $0.161341 | $0.166265 | $0.163531 | $262,136 | $2,702,280 |
| Oct-23 2024 | $0.16451 | $0.160652 | $0.168617 | $0.168617 | $498,158 | $2,648,714 |
| Oct-22 2024 | $0.16948 | $0.163985 | $0.169881 | $0.169881 | $470,251 | $2,763,490 |
| Oct-21 2024 | $0.170156 | $0.168593 | $0.174628 | $0.173999 | $257,595 | $2,910,377 |
| Oct-20 2024 | $0.173178 | $0.165342 | $0.173178 | $0.167063 | $463,090 | $2,923,897 |
| Oct-19 2024 | $0.166569 | $0.164704 | $0.16806 | $0.165082 | $304,115 | $2,812,320 |
| Oct-18 2024 | $0.163801 | $0.160392 | $0.165248 | $0.160392 | $325,164 | $2,691,606 |
| Oct-17 2024 | $0.161082 | $0.159028 | $0.167627 | $0.167627 | $270,373 | $2,751,802 |
| Oct-16 2024 | $0.168552 | $0.167524 | $0.172265 | $0.172165 | $201,874 | $2,832,675 |
| Oct-15 2024 | $0.171253 | $0.170366 | $0.17591 | $0.173338 | $451,373 | $2,782,444 |
| Oct-14 2024 | $0.173399 | $0.16244 | $0.173399 | $0.163972 | $309,321 | $2,737,192 |
| Oct-13 2024 | $0.163363 | $0.162096 | $0.167559 | $0.167012 | $263,186 | $2,591,824 |