Cap Mercado $3.47T
0.14%
Volume 24h $153.51B
-48.95%
BTC % 54.87%
-0.2%
ETH % 11.51%
-0.08%
Moedas
34.056
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Wrapped LUNA Classic (WLUNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00002521 | $0.0000242 | $0.00002563 | $0.0000254 | $3,245 | $6,355,881 |
| Jan-15 2026 | $0.00002517 | $0.00002343 | $0.00002533 | $0.00002513 | - | $6,344,691 |
| Jan-14 2026 | $0.00002513 | $0.00002447 | $0.00002709 | $0.00002693 | $7,088 | $6,335,224 |
| Jan-13 2026 | $0.00002772 | $0.0000225 | $0.00002777 | $0.00002284 | $3,523 | $6,988,598 |
| Jan-12 2026 | $0.00002284 | $0.00002281 | $0.00002324 | $0.00002298 | - | $5,757,593 |
| Jan-11 2026 | $0.00002298 | $0.00002254 | $0.00002368 | $0.00002254 | - | $5,794,132 |
| Jan-10 2026 | $0.00002254 | $0.00002252 | $0.00002301 | $0.00002273 | $975 | $5,683,043 |
| Jan-09 2026 | $0.00002274 | $0.00002243 | $0.00002315 | $0.00002284 | - | $5,731,464 |
| Jan-08 2026 | $0.00002306 | $0.00002002 | $0.00002306 | $0.00002151 | $10,697 | $5,813,353 |
| Jan-07 2026 | $0.00002131 | $0.00001936 | $0.0000218 | $0.0000218 | - | $5,371,378 |
| Jan-06 2026 | $0.0000218 | $0.0000218 | $0.00002496 | $0.00002349 | $11,149 | $5,495,926 |
| Jan-05 2026 | $0.0000236 | $0.00002249 | $0.00002716 | $0.00002716 | $12,687 | $5,949,312 |
| Jan-04 2026 | $0.00002696 | $0.00002696 | $0.00002994 | $0.0000291 | - | $6,795,862 |
| Jan-03 2026 | $0.00002919 | $0.00002676 | $0.0000297 | $0.00002829 | $5,444 | $7,357,499 |
| Jan-02 2026 | $0.00002851 | $0.0000258 | $0.00002851 | $0.00002617 | $2,628 | $7,187,773 |