Cap Mercado $3.48T
-2.67%
Volume 24h $186.27B
-8.94%
BTC % 61.26%
2.74%
ETH % 8.39%
2.86%
Moedas
32.260
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped LUNA Classic (WLUNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00001306 | $0.00001287 | $0.00001306 | $0.00001287 | - | $3,293,693 |
| Jun-25 2025 | $0.00001287 | $0.00001217 | $0.00001287 | $0.00001234 | - | $3,245,763 |
| Jun-24 2025 | $0.00001234 | $0.00001234 | $0.00001252 | $0.00001252 | - | $3,111,579 |
| Jun-23 2025 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | - | $3,157,499 |
| Jun-22 2025 | $0.00001252 | $0.00001166 | $0.00001252 | $0.00001204 | - | $3,157,499 |
| Jun-21 2025 | $0.00001204 | $0.00001152 | $0.00001302 | $0.00001302 | - | $3,037,022 |
| Jun-20 2025 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | $3,282,879 |
| Jun-19 2025 | $0.00001302 | $0.00001242 | $0.00001302 | $0.00001242 | - | $3,282,879 |
| Jun-18 2025 | $0.00001242 | $0.00001242 | $0.00001377 | $0.00001377 | - | $3,131,223 |
| Jun-17 2025 | $0.00001377 | $0.00001336 | $0.00001395 | $0.00001395 | $15 | $3,472,730 |
| Jun-16 2025 | $0.00001395 | $0.00001361 | $0.00001468 | $0.00001468 | - | $3,517,778 |
| Jun-15 2025 | $0.00001468 | $0.00001468 | $0.00001662 | $0.00001541 | - | $3,701,620 |
| Jun-14 2025 | $0.00001541 | $0.00001328 | $0.00001541 | $0.00001328 | - | $3,884,908 |
| Jun-13 2025 | $0.00001328 | $0.00001328 | $0.00001422 | $0.00001422 | - | $3,347,279 |
| Jun-12 2025 | $0.00001422 | $0.0000137 | $0.00001422 | $0.0000137 | - | $3,585,271 |