Cap Mercado $4.23T
1.86%
Volume 24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
Moedas
33.104
+14
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Wrapped LUNA Classic (WLUNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003025 | $0.00002887 | $0.00003104 | $0.00003104 | $76 | $7,625,276 |
| Sep-08 2025 | $0.00003104 | $0.00003104 | $0.00003192 | $0.00003192 | - | $7,824,346 |
| Sep-07 2025 | $0.00003192 | $0.00002951 | $0.00003326 | $0.00002951 | - | $8,046,351 |
| Sep-06 2025 | $0.00002951 | $0.00002951 | $0.00003025 | $0.00003025 | - | $7,439,843 |
| Sep-05 2025 | $0.00003025 | $0.00002906 | $0.0000326 | $0.00002993 | - | $7,624,401 |
| Sep-04 2025 | $0.00002993 | $0.00002993 | $0.00003473 | $0.00003473 | - | $7,544,128 |
| Sep-03 2025 | $0.00003166 | $0.00002883 | $0.00003166 | $0.00002883 | $61 | $7,979,601 |
| Sep-02 2025 | $0.00002883 | $0.00002856 | $0.00003 | $0.00003 | - | $7,268,055 |
| Sep-01 2025 | $0.00003 | $0.00003 | $0.00003541 | $0.00003541 | $82 | $7,563,170 |
| Aug-31 2025 | $0.00003541 | $0.00003466 | $0.00003541 | $0.00003466 | - | $8,927,250 |
| Aug-30 2025 | $0.00003466 | $0.00003466 | $0.00003655 | $0.00003655 | - | $8,736,087 |
| Aug-29 2025 | $0.00003655 | $0.00003483 | $0.00003751 | $0.00003491 | - | $9,212,948 |
| Aug-28 2025 | $0.00003491 | $0.00003246 | $0.00004003 | $0.00003906 | $177 | $8,800,393 |
| Aug-27 2025 | $0.00003906 | $0.00003906 | $0.00004157 | $0.00004157 | - | $9,845,951 |
| Aug-26 2025 | $0.00004157 | $0.00004003 | $0.00004157 | $0.00004026 | - | $10,479,001 |