Cap Mercado $4.10T
-1.6%
Volume 24h $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
Moedas
32.814
+11
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Wrapped LUNA Classic (WLUNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001928 | $0.0000185 | $0.00001928 | $0.0000185 | - | $4,859,415 |
| Aug-18 2025 | $0.00001786 | $0.00001585 | $0.00001786 | $0.00001585 | - | $4,501,684 |
| Aug-17 2025 | $0.00001585 | $0.00001519 | $0.00001585 | $0.00001519 | - | $3,997,119 |
| Aug-16 2025 | $0.00001519 | $0.00001395 | $0.00001519 | $0.00001395 | - | $3,829,258 |
| Aug-15 2025 | $0.00001395 | $0.00001395 | $0.00001395 | $0.00001395 | - | $3,516,855 |
| Aug-14 2025 | $0.00001395 | $0.00001395 | $0.00001501 | $0.00001501 | - | $3,516,855 |
| Aug-13 2025 | $0.00001501 | $0.00001501 | $0.00001512 | $0.00001512 | $13 | $3,783,596 |
| Aug-12 2025 | $0.000015 | $0.00001412 | $0.000015 | $0.00001412 | - | $3,780,936 |
| Aug-11 2025 | $0.00001412 | $0.00001278 | $0.00001412 | $0.00001278 | - | $3,560,365 |
| Aug-10 2025 | $0.00001278 | $0.00001256 | $0.00001319 | $0.00001319 | - | $3,222,005 |
| Aug-09 2025 | $0.00001319 | $0.00001087 | $0.00001594 | $0.00001087 | $168 | $3,326,918 |
| Aug-08 2025 | $0.00001087 | $0.00001051 | $0.00001087 | $0.00001051 | - | $2,739,935 |
| Aug-07 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | $2,651,424 |
| Aug-06 2025 | $0.00001051 | $0.00001045 | $0.000011 | $0.000011 | - | $2,651,424 |
| Aug-05 2025 | $0.000011 | $0.00001054 | $0.00001215 | $0.00001215 | - | $2,772,841 |