Cap Mercado $4.47T
-0.68%
Volume 24h $238.51B
BTC % 54.58%
0.64%
ETH % 12.12%
-0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Wrapped LUNA Classic (WLUNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00002527 | $0.0000243 | $0.00002527 | $0.0000243 | - | $6,370,025 |
| Oct-02 2025 | $0.0000243 | $0.0000243 | $0.0000243 | $0.0000243 | - | $6,124,882 |
| Oct-01 2025 | $0.0000243 | $0.00002372 | $0.0000243 | $0.00002372 | - | $6,124,882 |
| Sep-30 2025 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | $5,979,210 |
| Sep-29 2025 | $0.00002372 | $0.00002369 | $0.00002372 | $0.00002369 | - | $5,979,210 |
| Sep-28 2025 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00002369 | - | $5,973,027 |
| Sep-27 2025 | $0.00002369 | $0.00002239 | $0.00002369 | $0.00002239 | - | $5,973,027 |
| Sep-26 2025 | $0.00002371 | $0.00002311 | $0.00002432 | $0.00002432 | - | $5,978,092 |
| Sep-25 2025 | $0.00002432 | $0.00002432 | $0.00002432 | $0.00002432 | - | $6,131,907 |
| Sep-24 2025 | $0.00002432 | $0.00002356 | $0.00002458 | $0.00002356 | - | $6,131,907 |
| Sep-23 2025 | $0.00002356 | $0.00002245 | $0.00002356 | $0.00002245 | - | $5,940,277 |
| Sep-22 2025 | $0.00002245 | $0.00002245 | $0.00002245 | $0.00002245 | - | $5,658,735 |
| Sep-21 2025 | $0.00002245 | $0.00002245 | $0.00002888 | $0.0000257 | - | $5,658,735 |
| Sep-20 2025 | $0.0000257 | $0.00002507 | $0.00002591 | $0.00002591 | - | $6,477,741 |
| Sep-19 2025 | $0.00002591 | $0.00002546 | $0.00002637 | $0.00002637 | - | $6,531,113 |