Cap Mercado $2.56T
-0.04%
Volume 24h $129.81B
-24.54%
BTC % 51.13%
-0.25%
ETH % 15.62%
0.57%
Moedas
28.309
+21
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Wrapped LUNA Classic (WLUNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000438 | $0.0000431 | $0.0000438 | $0.00004338 | $334 | $12,033,437 |
| Jul-29 2024 | $0.00004339 | $0.00004313 | $0.00004368 | $0.00004368 | $2,850 | $11,921,694 |
| Jul-28 2024 | $0.00004395 | $0.00004365 | $0.00004635 | $0.00004635 | $2,814 | $12,074,383 |
| Jul-27 2024 | $0.0000465 | $0.00004358 | $0.00004741 | $0.00004358 | $1,547 | $12,776,055 |
| Jul-26 2024 | $0.00004358 | $0.00004358 | $0.00004506 | $0.000044 | $1,476 | $11,972,604 |
| Jul-25 2024 | $0.00004402 | $0.00004326 | $0.00004525 | $0.00004523 | $690 | $12,092,378 |
| Jul-24 2024 | $0.00004523 | $0.00004523 | $0.00005175 | $0.00005036 | $1,660 | $12,423,756 |
| Jul-23 2024 | $0.00005036 | $0.00004891 | $0.00005277 | $0.00004891 | $2,412 | $13,834,830 |
| Jul-22 2024 | $0.00004891 | $0.00004841 | $0.00004974 | $0.00004939 | $1,012 | $13,436,817 |
| Jul-21 2024 | $0.00004939 | $0.00004939 | $0.00005547 | $0.00004982 | $7,203 | $13,569,612 |
| Jul-20 2024 | $0.00004904 | $0.00004108 | $0.00005429 | $0.00004268 | $16,039 | $13,471,294 |
| Jul-19 2024 | $0.00004336 | $0.00003004 | $0.00004425 | $0.00003172 | $13,992 | $11,912,806 |
| Jul-18 2024 | $0.0000289 | $0.00002583 | $0.00002913 | $0.00002913 | $1,683 | $7,939,073 |
| Jul-17 2024 | $0.00002913 | $0.00002668 | $0.00002935 | $0.00002817 | $2,683 | $8,002,579 |
| Jul-16 2024 | $0.00002653 | $0.00002653 | $0.00003034 | $0.0000293 | $2,876 | $7,287,760 |