Cap Mercado $2.21T
-0.04%
Volume 24h $145.71B
2.08%
BTC % 52.23%
0.17%
ETH % 14.25%
-0.07%
Moedas
28.482
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000394 | $0.00003774 | $0.00003993 | $0.0000391 | $237 | $10,821,695 |
Aug-14 2024 | $0.0000391 | $0.0000391 | $0.00003988 | $0.00003988 | $75 | $10,741,080 |
Aug-13 2024 | $0.00004084 | $0.00004084 | $0.00004241 | $0.0000409 | $267 | $11,219,948 |
Aug-12 2024 | $0.0000409 | $0.00003769 | $0.00004301 | $0.00003769 | $421 | $11,234,795 |
Aug-11 2024 | $0.00003769 | $0.00003769 | $0.00004196 | $0.00004103 | $315 | $10,353,848 |
Aug-10 2024 | $0.00004103 | $0.00003289 | $0.00004103 | $0.00003415 | $721 | $11,272,026 |
Aug-09 2024 | $0.00003415 | $0.0000329 | $0.00003415 | $0.00003378 | $248 | $9,383,327 |
Aug-08 2024 | $0.00003378 | $0.00003219 | $0.00003442 | $0.00003219 | $88 | $9,280,963 |
Aug-07 2024 | $0.00003219 | $0.00003219 | $0.0000354 | $0.0000354 | $43 | $8,844,796 |
Aug-06 2024 | $0.0000354 | $0.00003224 | $0.0000354 | $0.00003224 | $158 | $9,725,446 |
Aug-05 2024 | $0.00003224 | $0.00002936 | $0.00003495 | $0.00003495 | $10,939 | $8,857,409 |
Aug-04 2024 | $0.00003566 | $0.00003566 | $0.00003628 | $0.00003622 | $788 | $9,795,962 |
Aug-03 2024 | $0.00003756 | $0.00003686 | $0.00003756 | $0.00003686 | $5,983 | $10,319,374 |
Aug-02 2024 | $0.00004027 | $0.00004027 | $0.00004047 | $0.00004047 | $1,236 | $11,063,944 |
Aug-01 2024 | $0.00004007 | $0.00004007 | $0.00004269 | $0.00004269 | $306 | $11,008,298 |