Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Klaytn (WKLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.14965 | $0.143705 | $0.14965 | $0.144557 | $54 | $1,852,749 |
| Aug-19 2025 | $0.145755 | $0.145755 | $0.152999 | $0.152992 | - | $1,805,424 |
| Aug-18 2025 | $0.152805 | $0.150388 | $0.158337 | $0.156174 | $31 | $1,890,220 |
| Aug-17 2025 | $0.156135 | $0.153707 | $0.156135 | $0.154207 | $60 | $1,930,709 |
| Aug-16 2025 | $0.154227 | $0.151919 | $0.154536 | $0.151919 | $44 | $1,907,442 |
| Aug-15 2025 | $0.151533 | $0.149668 | $0.160907 | $0.154489 | $13 | $1,874,334 |
| Aug-14 2025 | $0.154192 | $0.153875 | $0.170784 | $0.158115 | $318 | $1,908,128 |
| Aug-13 2025 | $0.157649 | $0.15003 | $0.157649 | $0.151721 | $184 | $1,951,886 |
| Aug-12 2025 | $0.151876 | $0.144529 | $0.152003 | $0.144833 | - | $1,879,724 |
| Aug-11 2025 | $0.146863 | $0.146342 | $0.152445 | $0.149366 | $332 | $1,817,922 |
| Aug-10 2025 | $0.149417 | $0.149305 | $0.154637 | $0.15219 | $358 | $1,848,751 |
| Aug-09 2025 | $0.15263 | $0.149959 | $0.15377 | $0.151936 | $879 | $1,883,816 |
| Aug-08 2025 | $0.151939 | $0.149205 | $0.151939 | $0.149265 | $214 | $1,874,869 |
| Aug-07 2025 | $0.149086 | $0.144094 | $0.149086 | $0.144117 | $361 | $1,838,781 |
| Aug-06 2025 | $0.143959 | $0.138912 | $0.144006 | $0.141012 | - | $1,775,688 |