Cap Mercado $4.10T
-1.72%
Volume 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Moedas
33.544
+26
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Wrapped Klaytn (WKLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.145082 | $0.145082 | $0.145082 | $0.145082 | - | $1,794,458 |
| Sep-10 2025 | $0.145082 | $0.145082 | $0.145082 | $0.145082 | - | $1,794,459 |
| Sep-09 2025 | $0.145082 | $0.145082 | $0.145082 | $0.145082 | - | $1,791,478 |
| Sep-08 2025 | $0.145082 | $0.145082 | $0.145082 | $0.145082 | - | $1,791,955 |
| Sep-07 2025 | $0.145082 | $0.145082 | $0.145082 | $0.145082 | - | $1,793,331 |
| Sep-06 2025 | $0.145082 | $0.145082 | $0.145082 | $0.145082 | - | $1,796,887 |
| Sep-05 2025 | $0.145082 | $0.145076 | $0.145488 | $0.145488 | - | $1,791,063 |
| Sep-04 2025 | $0.145487 | $0.145145 | $0.14963 | $0.148113 | $175 | $1,793,436 |
| Sep-03 2025 | $0.148126 | $0.14732 | $0.148455 | $0.148206 | $17 | $1,825,555 |
| Sep-02 2025 | $0.147771 | $0.144465 | $0.148164 | $0.144465 | $98 | $1,821,414 |
| Sep-01 2025 | $0.144444 | $0.14437 | $0.148042 | $0.148042 | $213 | $1,779,635 |
| Aug-31 2025 | $0.148883 | $0.147975 | $0.151416 | $0.147975 | $17 | $1,833,739 |
| Aug-30 2025 | $0.147941 | $0.146011 | $0.148009 | $0.14665 | - | $1,822,809 |
| Aug-29 2025 | $0.14665 | $0.145717 | $0.157002 | $0.156995 | - | $1,807,194 |
| Aug-28 2025 | $0.156921 | $0.153521 | $0.161857 | $0.153521 | $195 | $1,931,280 |