Cap Mercado $3.59T
2.4%
Volume 24h $297.08B
-21.04%
BTC % 57.59%
-0.88%
ETH % 9.01%
5.21%
Moedas
31.833
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Klaytn (WKLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.122077 | $0.119367 | $0.127859 | $0.119492 | $398 | $1,532,869 |
| May-11 2025 | $0.11957 | $0.11907 | $0.121293 | $0.120779 | $232 | $1,484,258 |
| May-10 2025 | $0.120254 | $0.119216 | $0.123515 | $0.119881 | $123 | $1,492,876 |
| May-09 2025 | $0.118369 | $0.117595 | $0.119349 | $0.118373 | $447 | $1,465,466 |
| May-08 2025 | $0.117637 | $0.109172 | $0.117681 | $0.109172 | $102 | $1,450,593 |
| May-07 2025 | $0.108639 | $0.107935 | $0.112449 | $0.109174 | $579 | $1,337,598 |
| May-06 2025 | $0.108651 | $0.108306 | $0.113528 | $0.113528 | $326 | $1,336,619 |
| May-05 2025 | $0.112092 | $0.111944 | $0.113174 | $0.112123 | $7 | $1,378,036 |
| May-04 2025 | $0.112188 | $0.112188 | $0.118568 | $0.118568 | $573 | $1,379,137 |
| May-03 2025 | $0.118834 | $0.118607 | $0.123251 | $0.123221 | - | $1,459,308 |
| May-02 2025 | $0.123487 | $0.11746 | $0.125712 | $0.11746 | $627 | $1,515,409 |
| May-01 2025 | $0.117873 | $0.114342 | $0.118248 | $0.114342 | $210 | $1,448,668 |
| Apr-30 2025 | $0.114366 | $0.112449 | $0.115799 | $0.115799 | $49 | $1,406,162 |
| Apr-29 2025 | $0.115683 | $0.115484 | $0.118915 | $0.115484 | $594 | $1,422,449 |
| Apr-28 2025 | $0.115184 | $0.109993 | $0.115184 | $0.112996 | $464 | $1,415,686 |