Cap Mercado $3.60T
4.61%
Volume 24h $278.80B
-8.11%
BTC % 54.75%
-1.09%
ETH % 11.22%
0.35%
Moedas
30.702
+34
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Klaytn (WKLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2024 | $0.124988 | $0.124184 | $0.126863 | $0.124858 | $1,513 | $1,548,880 |
| Nov-14 2024 | $0.120877 | $0.118432 | $0.121444 | $0.120126 | $1,511 | $1,497,543 |
| Nov-13 2024 | $0.119492 | $0.118354 | $0.124639 | $0.123426 | $2,329 | $1,480,595 |
| Nov-12 2024 | $0.124868 | $0.121077 | $0.130831 | $0.130831 | $2,247 | $1,548,545 |
| Nov-11 2024 | $0.130331 | $0.128829 | $0.133785 | $0.131973 | $1,467 | $1,613,922 |
| Nov-10 2024 | $0.131934 | $0.125356 | $0.137613 | $0.125356 | $1,165 | $1,632,805 |
| Nov-09 2024 | $0.124697 | $0.121607 | $0.125106 | $0.121868 | $213 | $1,544,454 |
| Nov-08 2024 | $0.121009 | $0.119957 | $0.123229 | $0.123229 | $1,060 | $1,499,426 |
| Nov-07 2024 | $0.12344 | $0.122607 | $0.125716 | $0.123121 | $289 | $1,533,545 |
| Nov-06 2024 | $0.123776 | $0.118586 | $0.123776 | $0.118586 | $4,157 | $1,537,678 |
| Nov-05 2024 | $0.118597 | $0.115606 | $0.11948 | $0.115606 | $407 | $1,475,201 |
| Nov-04 2024 | $0.115526 | $0.114494 | $0.125398 | $0.123135 | $951 | $1,427,264 |
| Nov-03 2024 | $0.123185 | $0.121323 | $0.130875 | $0.12861 | $840 | $1,519,189 |
| Nov-02 2024 | $0.127718 | $0.127388 | $0.13457 | $0.133741 | $807 | $1,574,078 |
| Nov-01 2024 | $0.133742 | $0.133742 | $0.143969 | $0.141647 | $2,186 | $1,638,348 |