Cap Mercado $3.16T
1.83%
Volume 24h $702.18B
26.03%
BTC % 55.34%
1.04%
ETH % 12.52%
-3.35%
Moedas
29.489
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Klaytn (WKLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.130331 | $0.128829 | $0.133785 | $0.131973 | $1,467 | $1,613,922 |
| Nov-10 2024 | $0.131934 | $0.125356 | $0.137613 | $0.125356 | $1,165 | $1,632,805 |
| Nov-09 2024 | $0.124697 | $0.121607 | $0.125106 | $0.121868 | $213 | $1,544,454 |
| Nov-08 2024 | $0.121009 | $0.119957 | $0.123229 | $0.123229 | $1,060 | $1,499,426 |
| Nov-07 2024 | $0.12344 | $0.122607 | $0.125716 | $0.123121 | $289 | $1,533,545 |
| Nov-06 2024 | $0.123776 | $0.118586 | $0.123776 | $0.118586 | $4,157 | $1,537,678 |
| Nov-05 2024 | $0.118597 | $0.115606 | $0.11948 | $0.115606 | $407 | $1,475,201 |
| Nov-04 2024 | $0.115526 | $0.114494 | $0.125398 | $0.123135 | $951 | $1,427,264 |
| Nov-03 2024 | $0.123185 | $0.121323 | $0.130875 | $0.12861 | $840 | $1,519,189 |
| Nov-02 2024 | $0.127718 | $0.127388 | $0.13457 | $0.133741 | $807 | $1,574,078 |
| Nov-01 2024 | $0.133742 | $0.133742 | $0.143969 | $0.141647 | $2,186 | $1,638,348 |
| Oct-31 2024 | $0.142053 | $0.12346 | $0.459836 | $0.123805 | $9,697 | $1,775,855 |
| Oct-30 2024 | $0.123665 | $0.123284 | $0.124189 | $0.123967 | $1,483 | $1,554,961 |
| Oct-29 2024 | $0.124041 | $0.12311 | $0.124486 | $0.124078 | $403 | $1,561,273 |
| Oct-28 2024 | $0.124123 | $0.123376 | $0.125072 | $0.124916 | $2,978 | $1,573,531 |