Cap Mercado $2.51T
2.22%
Volume 24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
Moedas
29.307
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Klaytn (WKLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.124729 | $0.119759 | $0.124729 | $0.119759 | $491 | $1,586,243 |
| Oct-26 2024 | $0.119564 | $0.11733 | $0.119777 | $0.118581 | $795 | $1,519,527 |
| Oct-25 2024 | $0.119776 | $0.119776 | $0.121894 | $0.121471 | $708 | $1,521,312 |
| Oct-24 2024 | $0.121642 | $0.120526 | $0.121645 | $0.121187 | $1,104 | $1,551,600 |
| Oct-23 2024 | $0.120716 | $0.119328 | $0.122217 | $0.122101 | $1,197 | $1,499,946 |
| Oct-22 2024 | $0.121771 | $0.12043 | $0.129146 | $0.129146 | $1,270 | $1,511,920 |
| Oct-21 2024 | $0.12919 | $0.12919 | $0.13157 | $0.130286 | $2,711 | $1,601,771 |
| Oct-20 2024 | $0.130103 | $0.127716 | $0.130103 | $0.129754 | $3,156 | $1,662,841 |
| Oct-19 2024 | $0.129726 | $0.128844 | $0.13022 | $0.128844 | $3,186 | $1,658,029 |
| Oct-18 2024 | $0.128893 | $0.124542 | $0.128893 | $0.124726 | $9,033 | $1,665,580 |
| Oct-17 2024 | $0.124699 | $0.12402 | $0.12994 | $0.12994 | $6,561 | $1,550,077 |
| Oct-16 2024 | $0.129988 | $0.12555 | $0.131695 | $0.127177 | $12,617 | $1,615,819 |
| Oct-15 2024 | $0.126488 | $0.12473 | $0.130932 | $0.130932 | $10,386 | $1,572,308 |
| Oct-14 2024 | $0.131052 | $0.127353 | $0.131331 | $0.127415 | $5,951 | $1,627,873 |
| Oct-13 2024 | $0.127506 | $0.126652 | $0.129356 | $0.129356 | $3,882 | $1,584,316 |