Cap Mercado $2.53T
1.63%
Volume 24h $106.46B
15.54%
BTC % 53.7%
-0.67%
ETH % 12.96%
1.62%
Moedas
29.184
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped Klaytn (WKLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.129726 | $0.128844 | $0.13022 | $0.128844 | $3,186 | $1,658,029 |
| Oct-18 2024 | $0.128893 | $0.124542 | $0.128893 | $0.124726 | $9,033 | $1,665,580 |
| Oct-17 2024 | $0.124699 | $0.12402 | $0.12994 | $0.12994 | $6,561 | $1,550,077 |
| Oct-16 2024 | $0.129988 | $0.12555 | $0.131695 | $0.127177 | $12,617 | $1,615,819 |
| Oct-15 2024 | $0.126488 | $0.12473 | $0.130932 | $0.130932 | $10,386 | $1,572,308 |
| Oct-14 2024 | $0.131052 | $0.127353 | $0.131331 | $0.127415 | $5,951 | $1,627,873 |
| Oct-13 2024 | $0.127506 | $0.126652 | $0.129356 | $0.129356 | $3,882 | $1,584,316 |
| Oct-12 2024 | $0.129185 | $0.128575 | $0.130018 | $0.129008 | $2,844 | $1,606,085 |
| Oct-11 2024 | $0.128787 | $0.12698 | $0.129047 | $0.127269 | $5,149 | $1,601,142 |
| Oct-10 2024 | $0.127202 | $0.124819 | $0.129454 | $0.127463 | $4,905 | $1,584,562 |
| Oct-09 2024 | $0.127499 | $0.127473 | $0.131553 | $0.129958 | $4,560 | $1,584,708 |
| Oct-08 2024 | $0.128745 | $0.128727 | $0.132485 | $0.132351 | $5,099 | $1,601,597 |
| Oct-07 2024 | $0.132905 | $0.132905 | $0.136241 | $0.134487 | $5,360 | $1,650,485 |
| Oct-06 2024 | $0.133691 | $0.130439 | $0.133691 | $0.131153 | $5,419 | $1,661,937 |
| Oct-05 2024 | $0.13114 | $0.129425 | $0.133693 | $0.129829 | $6,683 | $1,631,045 |