Cap Mercado $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Wrapped Kava WKAVA

Preços históricos de Wrapped Kava (WKAVA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.141508 $0.1384 $0.141508 $0.140286 - $1,037,522
Oct-24 2025 $0.140079 $0.136966 $0.141899 $0.1394 $2,314 $1,555,621
Oct-23 2025 $0.138519 $0.135272 $0.141 $0.135559 $2,164 $1,538,299
Oct-22 2025 $0.134471 $0.13252 $0.142986 $0.142906 $9,656 $1,493,340
Oct-21 2025 $0.144538 $0.143478 $0.155 $0.15146 $18,671 $1,605,144
Oct-20 2025 $0.152129 $0.149244 $0.155173 $0.150077 $17,015 $1,689,440
Oct-19 2025 $0.153608 $0.144299 $0.156222 $0.144925 $20,027 $1,705,863
Oct-18 2025 $0.143909 $0.141033 $0.146799 $0.146151 $6,409 $1,598,161
Oct-17 2025 $0.146299 $0.145354 $0.15858 $0.15858 $12,252 $1,624,698
Oct-16 2025 $0.158833 $0.156294 $0.1712 $0.170481 $17,213 $1,763,891
Oct-15 2025 $0.170445 $0.169785 $0.182539 $0.1802 - $1,892,843
Oct-14 2025 $0.1802 $0.17628 $0.1861 $0.184605 - $2,001,174
Oct-13 2025 $0.184605 $0.184605 $0.1942 $0.1942 - $2,050,097
Oct-12 2025 $0.1942 $0.176143 $0.1942 $0.183024 - $2,156,648
Oct-11 2025 $0.183001 $0.167093 $0.203774 $0.172096 $3,555 $2,032,290

Análise histórica e de mercado do preço de Wrapped Kava (WKAVA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 784 dias, a partir do dia 03-09-2023.