Cap Mercado $3.48T
-1.12%
Volume 24h $292.79B
30.08%
BTC % 60.07%
0.73%
ETH % 8.71%
-3.33%
Moedas
32.062
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Kava (WKAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.41816 | $0.41816 | $0.438474 | $0.438386 | - | $4,560,690 |
| Jun-04 2025 | $0.438386 | $0.423985 | $0.451182 | $0.438968 | $35 | $4,769,190 |
| Jun-03 2025 | $0.438968 | $0.41911 | $0.438968 | $0.41956 | - | $4,814,822 |
| Jun-02 2025 | $0.41956 | $0.417599 | $0.41956 | $0.417641 | - | $4,627,668 |
| Jun-01 2025 | $0.417641 | $0.415276 | $0.417641 | $0.415319 | - | $4,656,800 |
| May-31 2025 | $0.415319 | $0.375075 | $0.4181 | $0.384643 | - | $4,621,739 |
| May-30 2025 | $0.40422 | $0.40422 | $0.426995 | $0.426995 | $2,477 | $4,523,498 |
| May-29 2025 | $0.427067 | $0.4221 | $0.433478 | $0.4221 | - | $4,739,393 |
| May-28 2025 | $0.4221 | $0.422 | $0.4326 | $0.432598 | - | $4,674,264 |
| May-27 2025 | $0.432598 | $0.4213 | $0.433889 | $0.4213 | - | $4,803,711 |
| May-26 2025 | $0.4213 | $0.414629 | $0.4236 | $0.418599 | - | $4,715,803 |
| May-25 2025 | $0.418599 | $0.405985 | $0.419095 | $0.418701 | - | $4,705,959 |
| May-24 2025 | $0.418702 | $0.414255 | $0.418703 | $0.414255 | - | $4,724,450 |
| May-23 2025 | $0.414308 | $0.414308 | $0.4439 | $0.4439 | $3,826 | $4,658,167 |
| May-22 2025 | $0.4439 | $0.427963 | $0.4439 | $0.427963 | - | $4,946,839 |