Cap Mercado $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped Kava (WKAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.376 | $0.374693 | $0.3762 | $0.374693 | $4 | $4,175,590 |
| Aug-19 2025 | $0.374693 | $0.374198 | $0.382169 | $0.378815 | - | $4,161,082 |
| Aug-18 2025 | $0.378815 | $0.378815 | $0.3834 | $0.382507 | - | $4,206,859 |
| Aug-17 2025 | $0.382507 | $0.3825 | $0.386576 | $0.383528 | $8 | $4,247,862 |
| Aug-16 2025 | $0.383539 | $0.374921 | $0.383549 | $0.374922 | - | $4,259,313 |
| Aug-15 2025 | $0.37492 | $0.353495 | $0.37797 | $0.358578 | $24 | $4,163,606 |
| Aug-14 2025 | $0.358578 | $0.358517 | $0.391789 | $0.391789 | - | $3,982,119 |
| Aug-13 2025 | $0.387624 | $0.377823 | $0.400096 | $0.377824 | $0 | $4,304,680 |
| Aug-12 2025 | $0.377812 | $0.375998 | $0.377813 | $0.375998 | - | $4,195,713 |
| Aug-11 2025 | $0.375998 | $0.375997 | $0.395394 | $0.391407 | $2 | $4,175,571 |
| Aug-10 2025 | $0.391407 | $0.391407 | $0.401595 | $0.397498 | - | $4,346,700 |
| Aug-09 2025 | $0.397498 | $0.392313 | $0.397498 | $0.392314 | - | $4,414,339 |
| Aug-08 2025 | $0.392314 | $0.392314 | $0.395 | $0.395 | - | $4,356,773 |
| Aug-07 2025 | $0.395 | $0.3852 | $0.395 | $0.386693 | $812 | $4,386,591 |
| Aug-06 2025 | $0.386693 | $0.385796 | $0.388004 | $0.388004 | - | $4,294,341 |