Cap Mercado $3.48T -1.12%
Volume 24h $292.79B 30.08%
BTC % 60.07% 0.73%
ETH % 8.71% -3.33%
Moedas 32.062 +15
Trocas 885
Última atualização 2 Minutos atrás
Wrapped Kava WKAVA

Preços históricos de Wrapped Kava (WKAVA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-05 2025 $0.41816 $0.41816 $0.438474 $0.438386 - $4,560,690
Jun-04 2025 $0.438386 $0.423985 $0.451182 $0.438968 $35 $4,769,190
Jun-03 2025 $0.438968 $0.41911 $0.438968 $0.41956 - $4,814,822
Jun-02 2025 $0.41956 $0.417599 $0.41956 $0.417641 - $4,627,668
Jun-01 2025 $0.417641 $0.415276 $0.417641 $0.415319 - $4,656,800
May-31 2025 $0.415319 $0.375075 $0.4181 $0.384643 - $4,621,739
May-30 2025 $0.40422 $0.40422 $0.426995 $0.426995 $2,477 $4,523,498
May-29 2025 $0.427067 $0.4221 $0.433478 $0.4221 - $4,739,393
May-28 2025 $0.4221 $0.422 $0.4326 $0.432598 - $4,674,264
May-27 2025 $0.432598 $0.4213 $0.433889 $0.4213 - $4,803,711
May-26 2025 $0.4213 $0.414629 $0.4236 $0.418599 - $4,715,803
May-25 2025 $0.418599 $0.405985 $0.419095 $0.418701 - $4,705,959
May-24 2025 $0.418702 $0.414255 $0.418703 $0.414255 - $4,724,450
May-23 2025 $0.414308 $0.414308 $0.4439 $0.4439 $3,826 $4,658,167
May-22 2025 $0.4439 $0.427963 $0.4439 $0.427963 - $4,946,839

Análise histórica e de mercado do preço de Wrapped Kava (WKAVA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 642 dias, a partir do dia 03-09-2023.