Cap Mercado $3.48T
0.79%
Volume 24h $226.13B
BTC % 54.88%
-0.05%
ETH % 11.09%
0.9%
Moedas
33.670
+2
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Wrapped Kava (WKAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.138561 | $0.137641 | $0.145868 | $0.145868 | $128,673 | $1,018,572 |
| Nov-14 2025 | $0.143549 | $0.143549 | $0.150853 | $0.150853 | $364,784 | $1,048,581 |
| Nov-13 2025 | $0.155748 | $0.141788 | $0.159998 | $0.142237 | $219,911 | $1,125,697 |
| Nov-12 2025 | $0.143175 | $0.140058 | $0.150398 | $0.144472 | $86,970 | $1,057,943 |
| Nov-11 2025 | $0.147134 | $0.14665 | $0.161691 | $0.161691 | $182,241 | $1,065,520 |
| Nov-10 2025 | $0.164783 | $0.161264 | $0.187358 | $0.167403 | $89,790 | $1,172,241 |
| Nov-09 2025 | $0.159369 | $0.135978 | $0.181248 | $0.135978 | $204,108 | $1,132,246 |
| Nov-08 2025 | $0.139078 | $0.125394 | $0.139639 | $0.131922 | $194,039 | $1,025,018 |
| Nov-07 2025 | $0.128945 | $0.111371 | $0.130952 | $0.111371 | $45,448 | $962,604 |
| Nov-06 2025 | $0.11098 | $0.109053 | $0.114486 | $0.114486 | $15,096 | $845,361 |
| Nov-05 2025 | $0.114581 | $0.1085 | $0.114676 | $0.110429 | $11,563 | $871,125 |
| Nov-04 2025 | $0.110799 | $0.108348 | $0.119093 | $0.1174 | $8,827 | $839,906 |
| Nov-03 2025 | $0.118158 | $0.116899 | $0.137514 | $0.137514 | $20,646 | $878,969 |
| Nov-02 2025 | $0.137227 | $0.132495 | $0.146863 | $0.134039 | $35,242 | $1,017,897 |
| Nov-01 2025 | $0.134836 | $0.126125 | $0.134836 | $0.126125 | $9,986 | $1,013,520 |