Cap Mercado $2.27T
4.95%
Volume 24h $189.73B
-1.38%
BTC % 52.77%
0.37%
ETH % 14%
3.21%
Moedas
28.423
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Kava (WKAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.327263 | $0.295694 | $0.327263 | $0.29592 | - | $4,055,642 |
| Aug-07 2024 | $0.295883 | $0.29297 | $0.310526 | $0.300192 | - | $3,666,755 |
| Aug-06 2024 | $0.300031 | $0.294085 | $0.301463 | $0.297738 | - | $3,718,159 |
| Aug-05 2024 | $0.256442 | $0.256442 | $0.272267 | $0.272046 | - | $3,177,982 |
| Aug-01 2024 | $0.389341 | $0.384876 | $0.402515 | $0.401818 | - | $4,824,945 |
| Jul-31 2024 | $0.403661 | $0.3969 | $0.413013 | $0.402568 | - | $5,002,411 |
| Jul-30 2024 | $0.400807 | $0.4001 | $0.419753 | $0.415757 | - | $4,967,031 |
| Jul-29 2024 | $0.416369 | $0.413125 | $0.423795 | $0.413125 | - | $5,159,894 |
| Jul-28 2024 | $0.413915 | $0.413915 | $0.426797 | $0.426797 | - | $5,129,476 |
| Jul-27 2024 | $0.429339 | $0.419255 | $0.433147 | $0.419255 | - | $5,320,623 |
| Jul-26 2024 | $0.418777 | $0.392018 | $0.422705 | $0.392018 | - | $5,189,729 |
| Jul-25 2024 | $0.392133 | $0.378 | $0.398398 | $0.398398 | - | $4,859,541 |
| Jul-24 2024 | $0.400629 | $0.399857 | $0.413542 | $0.408836 | - | $4,964,830 |
| Jul-23 2024 | $0.407041 | $0.402 | $0.417326 | $0.412256 | - | $5,044,296 |
| Jul-22 2024 | $0.410174 | $0.410174 | $0.433409 | $0.4316 | - | $5,083,124 |