Cap Mercado $3.29T
-0.8%
Volume 24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Moedas
32.212
+1
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Wrapped IoTeX (WIOTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.021126 | $0.020272 | $0.021126 | $0.020745 | $49,181 | $23,014,180 |
| Jun-21 2025 | $0.02063 | $0.02063 | $0.02196 | $0.021943 | $40,407 | $22,511,698 |
| Jun-20 2025 | $0.022042 | $0.021903 | $0.022468 | $0.022161 | $20,095 | $23,983,630 |
| Jun-19 2025 | $0.022236 | $0.022003 | $0.023049 | $0.022974 | $17,279 | $24,195,661 |
| Jun-18 2025 | $0.022971 | $0.022294 | $0.023126 | $0.022679 | $35,249 | $24,987,446 |
| Jun-17 2025 | $0.022567 | $0.02215 | $0.022941 | $0.022427 | $42,413 | $24,584,958 |
| Jun-16 2025 | $0.022599 | $0.022156 | $0.023046 | $0.022159 | $22,082 | $24,617,577 |
| Jun-15 2025 | $0.022107 | $0.021914 | $0.022107 | $0.021914 | $5,981 | $24,111,194 |
| Jun-14 2025 | $0.021913 | $0.021835 | $0.022007 | $0.021972 | $12,153 | $23,909,219 |
| Jun-13 2025 | $0.021927 | $0.020457 | $0.021927 | $0.020457 | $111,730 | $23,936,898 |
| Jun-12 2025 | $0.020323 | $0.020306 | $0.021187 | $0.021136 | $18,189 | $22,287,200 |
| Jun-11 2025 | $0.021179 | $0.021179 | $0.022888 | $0.022888 | $52,816 | $23,194,130 |
| Jun-10 2025 | $0.022906 | $0.021664 | $0.022906 | $0.021664 | $34,509 | $25,011,080 |
| Jun-09 2025 | $0.021389 | $0.020529 | $0.021389 | $0.021109 | $25,167 | $23,413,903 |
| Jun-08 2025 | $0.021113 | $0.020899 | $0.021203 | $0.020992 | $24,592 | $23,102,065 |