Cap Mercado $4.17T
1.79%
Volume 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Moedas
32.826
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped IoTeX (WIOTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.027205 | $0.026886 | $0.028131 | $0.027977 | $24,446 | $29,500,698 |
| Aug-18 2025 | $0.028205 | $0.027733 | $0.028685 | $0.028685 | $26,455 | $30,561,743 |
| Aug-17 2025 | $0.028872 | $0.028868 | $0.029212 | $0.029007 | $22,014 | $31,249,175 |
| Aug-16 2025 | $0.029078 | $0.028687 | $0.029144 | $0.028914 | $10,261 | $31,455,554 |
| Aug-15 2025 | $0.02893 | $0.028543 | $0.029845 | $0.029013 | $32,768 | $31,309,227 |
| Aug-14 2025 | $0.02884 | $0.028763 | $0.031357 | $0.03098 | $61,874 | $31,248,185 |
| Aug-13 2025 | $0.030863 | $0.030135 | $0.031032 | $0.030157 | $25,616 | $33,346,942 |
| Aug-12 2025 | $0.030207 | $0.028251 | $0.030207 | $0.028414 | - | $32,926,345 |
| Aug-11 2025 | $0.028334 | $0.028334 | $0.030212 | $0.029479 | $73,578 | $30,900,484 |
| Aug-10 2025 | $0.029455 | $0.029455 | $0.031091 | $0.03094 | - | $32,067,611 |
| Aug-09 2025 | $0.031086 | $0.030755 | $0.03193 | $0.031341 | $52,986 | $33,704,748 |
| Aug-08 2025 | $0.031379 | $0.029861 | $0.03338 | $0.029861 | $112,662 | $33,974,545 |
| Aug-07 2025 | $0.029566 | $0.029109 | $0.029817 | $0.029817 | $54,475 | $32,127,632 |
| Aug-06 2025 | $0.029844 | $0.028749 | $0.030123 | $0.028879 | $717 | $32,388,719 |
| Aug-05 2025 | $0.028891 | $0.028742 | $0.031012 | $0.029777 | $100,709 | $31,392,135 |