Cap Mercado $3.93T
1.14%
Volume 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Moedas
32.400
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped IoTeX (WIOTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.021354 | $0.021342 | $0.022278 | $0.021992 | $26,990 | $24,522,835 |
| Jul-11 2025 | $0.021994 | $0.021892 | $0.022689 | $0.021892 | $32,475 | $25,142,095 |
| Jul-10 2025 | $0.022057 | $0.021138 | $0.022059 | $0.021138 | $23,114 | $25,188,467 |
| Jul-09 2025 | $0.021096 | $0.021068 | $0.021284 | $0.021195 | $33,759 | $24,089,370 |
| Jul-08 2025 | $0.021095 | $0.021018 | $0.021095 | $0.021027 | $17,346 | $24,032,910 |
| Jul-07 2025 | $0.021032 | $0.02102 | $0.021456 | $0.021348 | $12,925 | $22,992,468 |
| Jul-06 2025 | $0.021305 | $0.02087 | $0.021305 | $0.02087 | $8,318 | $23,289,688 |
| Jul-05 2025 | $0.020876 | $0.020872 | $0.021167 | $0.020959 | $11,065 | $22,826,512 |
| Jul-04 2025 | $0.020958 | $0.020938 | $0.02184 | $0.021771 | $27,084 | $22,910,976 |
| Jul-03 2025 | $0.021771 | $0.021702 | $0.022459 | $0.021875 | $49,852 | $23,775,405 |
| Jul-02 2025 | $0.021861 | $0.02085 | $0.021861 | $0.021204 | $38,729 | $23,877,090 |
| Jul-01 2025 | $0.020919 | $0.020678 | $0.02094 | $0.02094 | $49,402 | $22,880,750 |
| Jun-30 2025 | $0.020964 | $0.020964 | $0.021586 | $0.021583 | $24,207 | $22,926,983 |
| Jun-29 2025 | $0.021583 | $0.021153 | $0.021583 | $0.021302 | $22,321 | $23,554,876 |
| Jun-28 2025 | $0.021298 | $0.02102 | $0.021298 | $0.02113 | $10,691 | $23,248,350 |