Cap Mercado $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Moedas
33.844
+7
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Wrapped IoTeX (WIOTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00688542 | $0.00682937 | $0.00730238 | $0.00714854 | $47,662 | $8,038,330 |
| Dec-17 2025 | $0.0071138 | $0.0071138 | $0.00757208 | $0.00750015 | $55,645 | $8,273,884 |
| Dec-16 2025 | $0.00751207 | $0.0073169 | $0.00755226 | $0.00751125 | $36,723 | $8,724,107 |
| Dec-15 2025 | $0.0075221 | $0.00748201 | $0.0080134 | $0.00790167 | $32,825 | $8,741,369 |
| Dec-14 2025 | $0.00791284 | $0.00791284 | $0.0081744 | $0.0081744 | $21,186 | $9,175,183 |
| Dec-13 2025 | $0.00820782 | $0.00811901 | $0.00820782 | $0.008171 | $14,029 | $9,520,967 |
| Dec-12 2025 | $0.00813315 | $0.00793981 | $0.0083289 | $0.00830263 | $30,817 | $9,437,645 |
| Dec-11 2025 | $0.0083048 | $0.00801122 | $0.00837494 | $0.00837494 | $33,785 | $9,605,345 |
| Dec-10 2025 | $0.00836007 | $0.00828034 | $0.00851139 | $0.00846599 | $39,140 | $9,675,033 |
| Dec-09 2025 | $0.00846542 | $0.00818668 | $0.00863392 | $0.00832562 | $32,288 | $9,778,846 |
| Dec-08 2025 | $0.00832143 | $0.00804373 | $0.00838532 | $0.00805368 | $24,007 | $9,614,042 |
| Dec-07 2025 | $0.00802809 | $0.0080037 | $0.00834552 | $0.00813271 | $71,581 | $9,284,967 |
| Dec-06 2025 | $0.00812197 | $0.0080002 | $0.00824098 | $0.00802995 | $14,016 | $9,390,081 |
| Dec-05 2025 | $0.00800318 | $0.00789101 | $0.00832963 | $0.00828833 | $31,906 | $9,259,838 |
| Dec-04 2025 | $0.00829383 | $0.00821985 | $0.00866962 | $0.00857274 | $28,402 | $9,577,610 |