Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped IoTeX (WIOTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.011624 | $0.011458 | $0.011625 | $0.011625 | $9,114 | $13,206,868 |
| Oct-24 2025 | $0.01168 | $0.011545 | $0.011837 | $0.011671 | $26,762 | $13,265,900 |
| Oct-23 2025 | $0.011659 | $0.011203 | $0.012243 | $0.011203 | $107,235 | $13,239,719 |
| Oct-22 2025 | $0.011111 | $0.011075 | $0.011413 | $0.011168 | $83,346 | $12,641,743 |
| Oct-21 2025 | $0.011208 | $0.011208 | $0.012077 | $0.011827 | $94,427 | $12,733,381 |
| Oct-20 2025 | $0.01189 | $0.011752 | $0.01282 | $0.012493 | $78,623 | $13,474,693 |
| Oct-19 2025 | $0.012727 | $0.012214 | $0.01288 | $0.012453 | $70,664 | $14,352,548 |
| Oct-18 2025 | $0.012581 | $0.012481 | $0.012757 | $0.012533 | $53,625 | $14,187,690 |
| Oct-17 2025 | $0.012564 | $0.012108 | $0.013115 | $0.012925 | $136,417 | $14,155,980 |
| Oct-16 2025 | $0.012922 | $0.012785 | $0.013973 | $0.01344 | $159,729 | $14,538,696 |
| Oct-15 2025 | $0.01336 | $0.013346 | $0.014562 | $0.014125 | $34,543 | $15,010,749 |
| Oct-14 2025 | $0.014236 | $0.013836 | $0.01601 | $0.015227 | $140,356 | $15,918,146 |
| Oct-13 2025 | $0.015015 | $0.013559 | $0.015015 | $0.013697 | $121,000 | $16,840,405 |
| Oct-12 2025 | $0.013633 | $0.01274 | $0.013947 | $0.013306 | $107,003 | $15,346,325 |
| Oct-11 2025 | $0.013163 | $0.012443 | $0.013703 | $0.013296 | $480,180 | $14,822,562 |