Cap Mercado $4.21T
1.87%
Volume 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Wrapped IoTeX (WIOTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.02614 | $0.02614 | $0.027109 | $0.027079 | $25,716 | $28,359,777 |
| Sep-08 2025 | $0.027123 | $0.026378 | $0.02713 | $0.026645 | $38,723 | $29,401,802 |
| Sep-07 2025 | $0.026748 | $0.025146 | $0.026748 | $0.025146 | $28,617 | $29,016,929 |
| Sep-06 2025 | $0.025302 | $0.025302 | $0.025943 | $0.025596 | $14,811 | $27,497,522 |
| Sep-05 2025 | $0.025599 | $0.025432 | $0.027426 | $0.027426 | $39,632 | $27,815,336 |
| Sep-04 2025 | $0.027418 | $0.027418 | $0.027639 | $0.027601 | $20,729 | $29,660,505 |
| Sep-03 2025 | $0.027595 | $0.027576 | $0.027637 | $0.027633 | $26,328 | $29,862,780 |
| Sep-02 2025 | $0.027642 | $0.027425 | $0.027749 | $0.027749 | $19,305 | $29,900,227 |
| Sep-01 2025 | $0.027517 | $0.027517 | $0.027911 | $0.027646 | $13,236 | $29,752,818 |
| Aug-31 2025 | $0.027747 | $0.027733 | $0.028089 | $0.027733 | $11,670 | $30,007,507 |
| Aug-30 2025 | $0.02773 | $0.027729 | $0.028088 | $0.027896 | $11,721 | $29,951,108 |
| Aug-29 2025 | $0.027852 | $0.027759 | $0.029094 | $0.029075 | $30,943 | $30,068,225 |
| Aug-28 2025 | $0.029077 | $0.028784 | $0.03016 | $0.029873 | $42,804 | $31,338,543 |
| Aug-27 2025 | $0.029526 | $0.028537 | $0.030434 | $0.028792 | $52,830 | $31,821,546 |
| Aug-26 2025 | $0.028798 | $0.027535 | $0.028798 | $0.027542 | $18,709 | $31,076,213 |