Cap Mercado $2.76T
-3.05%
Volume 24h $332.69B
16.36%
BTC % 54.91%
-0.58%
ETH % 9.83%
0.2%
Moedas
34.191
+7
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Wrapped IoTeX (WIOTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00660754 | $0.0064749 | $0.00678233 | $0.00655635 | $66,405 | $7,682,669 |
| Feb-02 2026 | $0.0065868 | $0.00624891 | $0.00665851 | $0.00638382 | $9,497 | $7,676,774 |
| Feb-01 2026 | $0.00631259 | $0.00631259 | $0.00661806 | $0.00654367 | $47,653 | $7,362,483 |
| Jan-31 2026 | $0.00642763 | $0.00627602 | $0.00715303 | $0.0071529 | $75,819 | $7,490,153 |
| Jan-30 2026 | $0.00715429 | $0.00708851 | $0.00731743 | $0.00731743 | - | $8,286,562 |
| Jan-29 2026 | $0.00731601 | $0.00727679 | $0.00763772 | $0.00763428 | $2 | $8,467,912 |
| Jan-28 2026 | $0.00763124 | $0.00757323 | $0.00772158 | $0.00764142 | $7,076 | $8,824,256 |
| Jan-27 2026 | $0.00763854 | $0.00755681 | $0.00768036 | $0.00762117 | $17,607 | $8,832,769 |
| Jan-26 2026 | $0.00762071 | $0.00734915 | $0.00762071 | $0.00734915 | $1 | $8,816,982 |
| Jan-25 2026 | $0.00731369 | $0.00730477 | $0.00788148 | $0.00787849 | $23,968 | $8,499,953 |
| Jan-24 2026 | $0.00787586 | $0.0078616 | $0.00791577 | $0.00790675 | $11 | $9,093,156 |
| Jan-23 2026 | $0.00787947 | $0.00783899 | $0.00804853 | $0.00792897 | $15,072 | $9,103,262 |
| Jan-22 2026 | $0.0079263 | $0.00784797 | $0.00807659 | $0.00799037 | $11,956 | $9,160,307 |
| Jan-21 2026 | $0.00807402 | $0.00744247 | $0.00810219 | $0.00744247 | $52,125 | $9,329,833 |
| Jan-20 2026 | $0.00742222 | $0.00742222 | $0.00784402 | $0.00784075 | $25,510 | $8,603,791 |