Cap Mercado $2.38T
-3.27%
Volume 24h $197.37B
10.1%
BTC % 53.67%
-0.52%
ETH % 9.36%
-0.74%
Moedas
34.257
+4
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Wrapped IoTeX (WIOTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00507685 | $0.00507685 | $0.00507685 | $0.00507685 | - | $5,650,198 |
| Feb-22 2026 | $0.00507685 | $0.00507685 | $0.00507685 | $0.00507685 | - | $5,650,198 |
| Feb-21 2026 | $0.00507685 | $0.00495819 | $0.00540858 | $0.00540489 | - | $5,650,198 |
| Feb-20 2026 | $0.00538478 | $0.00527497 | $0.00540264 | $0.00532707 | $16,563 | $6,464,365 |
| Feb-19 2026 | $0.00534047 | $0.00526132 | $0.00546443 | $0.0054266 | $28,916 | $6,410,805 |
| Feb-18 2026 | $0.00539721 | $0.00539721 | $0.00576945 | $0.00568736 | $63,464 | $6,469,468 |
| Feb-17 2026 | $0.00569579 | $0.00561563 | $0.00576067 | $0.00563465 | $80,464 | $6,784,225 |
| Feb-16 2026 | $0.0056311 | $0.0055553 | $0.00585264 | $0.00558967 | $83,411 | $6,667,681 |
| Feb-15 2026 | $0.00553689 | $0.0055144 | $0.00583477 | $0.00578952 | $29,009 | $6,526,832 |
| Feb-14 2026 | $0.00583779 | $0.00534828 | $0.00588176 | $0.00534828 | $81,488 | $6,871,092 |
| Feb-13 2026 | $0.00538406 | $0.00533227 | $0.00553984 | $0.00553984 | $33,424 | $6,327,548 |
| Feb-12 2026 | $0.00551906 | $0.00548014 | $0.00580018 | $0.00557398 | $36,725 | $6,476,663 |
| Feb-11 2026 | $0.00554323 | $0.00533416 | $0.00574139 | $0.00572508 | $67,303 | $6,504,071 |
| Feb-10 2026 | $0.00572739 | $0.00570519 | $0.00583108 | $0.00583108 | $13,293 | $6,709,111 |
| Feb-09 2026 | $0.00581559 | $0.00566736 | $0.00590336 | $0.005903 | $22,954 | $6,809,165 |