Cap Mercado $2.49T
-4.24%
Volume 24h $178.18B
13.08%
BTC % 51.39%
1.65%
ETH % 15.32%
-4.76%
Moedas
28.227
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped IoTeX (WIOTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.045547 | $0.045343 | $0.046707 | $0.045658 | $34,991 | $45,284,681 |
| Jul-23 2024 | $0.045698 | $0.045609 | $0.049113 | $0.04895 | $49,839 | $45,380,050 |
| Jul-22 2024 | $0.048945 | $0.048945 | $0.051725 | $0.051589 | $26,595 | $48,490,569 |
| Jul-21 2024 | $0.051345 | $0.0513 | $0.054222 | $0.051475 | $104,966 | $50,851,781 |
| Jul-20 2024 | $0.051477 | $0.049824 | $0.051477 | $0.049874 | $23,067 | $51,067,697 |
| Jul-19 2024 | $0.049827 | $0.045165 | $0.049827 | $0.045975 | $55,025 | $49,496,622 |
| Jul-18 2024 | $0.045979 | $0.045979 | $0.049175 | $0.046984 | $56,526 | $45,732,007 |
| Jul-17 2024 | $0.046985 | $0.045314 | $0.048418 | $0.045314 | $35,740 | $46,782,708 |
| Jul-16 2024 | $0.045315 | $0.042664 | $0.046078 | $0.042664 | $197,269 | $45,204,854 |
| Jul-15 2024 | $0.042223 | $0.040064 | $0.042223 | $0.041165 | $45,690 | $42,304,273 |
| Jul-14 2024 | $0.041172 | $0.037031 | $0.041172 | $0.037031 | $55,887 | $41,300,955 |
| Jul-13 2024 | $0.036515 | $0.035829 | $0.036762 | $0.035829 | $7,412 | $36,787,279 |
| Jul-12 2024 | $0.035831 | $0.035776 | $0.036325 | $0.035917 | $10,427 | $36,132,433 |
| Jul-11 2024 | $0.035973 | $0.035973 | $0.037605 | $0.037165 | $9,924 | $36,269,401 |
| Jul-10 2024 | $0.037162 | $0.036771 | $0.03782 | $0.037063 | $18,053 | $37,441,175 |