Cap Mercado $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Wrapped IoTeX WIOTX

Preços históricos de Wrapped IoTeX (WIOTX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.011624 $0.011458 $0.011625 $0.011625 $9,114 $13,206,868
Oct-24 2025 $0.01168 $0.011545 $0.011837 $0.011671 $26,762 $13,265,900
Oct-23 2025 $0.011659 $0.011203 $0.012243 $0.011203 $107,235 $13,239,719
Oct-22 2025 $0.011111 $0.011075 $0.011413 $0.011168 $83,346 $12,641,743
Oct-21 2025 $0.011208 $0.011208 $0.012077 $0.011827 $94,427 $12,733,381
Oct-20 2025 $0.01189 $0.011752 $0.01282 $0.012493 $78,623 $13,474,693
Oct-19 2025 $0.012727 $0.012214 $0.01288 $0.012453 $70,664 $14,352,548
Oct-18 2025 $0.012581 $0.012481 $0.012757 $0.012533 $53,625 $14,187,690
Oct-17 2025 $0.012564 $0.012108 $0.013115 $0.012925 $136,417 $14,155,980
Oct-16 2025 $0.012922 $0.012785 $0.013973 $0.01344 $159,729 $14,538,696
Oct-15 2025 $0.01336 $0.013346 $0.014562 $0.014125 $34,543 $15,010,749
Oct-14 2025 $0.014236 $0.013836 $0.01601 $0.015227 $140,356 $15,918,146
Oct-13 2025 $0.015015 $0.013559 $0.015015 $0.013697 $121,000 $16,840,405
Oct-12 2025 $0.013633 $0.01274 $0.013947 $0.013306 $107,003 $15,346,325
Oct-11 2025 $0.013163 $0.012443 $0.013703 $0.013296 $480,180 $14,822,562

Análise histórica e de mercado do preço de Wrapped IoTeX (WIOTX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1146 dias, a partir do dia 06-09-2022.