Cap Mercado $2.56T
2.39%
Volume 24h $137.72B
35.7%
BTC % 54.14%
0.7%
ETH % 10.06%
1.19%
Moedas
34.457
+1
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Wrapped IoTeX (WIOTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00439961 | $0.00439961 | $0.00446019 | $0.00446019 | - | $4,452,587 |
| Apr-04 2026 | $0.00449184 | $0.00446404 | $0.00455749 | $0.00455749 | $1 | $4,553,326 |
| Apr-03 2026 | $0.00455749 | $0.00447706 | $0.00546833 | $0.00546833 | $16 | $4,619,869 |
| Apr-02 2026 | $0.00546833 | $0.00452492 | $0.00598594 | $0.00583521 | $1 | $5,543,183 |
| Apr-01 2026 | $0.00583171 | $0.00456699 | $0.00596387 | $0.00588546 | - | $5,911,659 |
| Mar-31 2026 | $0.00588967 | $0.0045859 | $0.00699561 | $0.00699561 | $16 | $5,971,933 |
| Mar-30 2026 | $0.00699561 | $0.00665026 | $0.00717696 | $0.00668605 | $1 | $7,082,094 |
| Mar-29 2026 | $0.00668302 | $0.00470405 | $0.00668302 | $0.00475578 | $446 | $6,765,674 |
| Mar-28 2026 | $0.00474721 | $0.00474718 | $0.00722818 | $0.00630716 | - | $4,805,893 |
| Mar-27 2026 | $0.00632034 | $0.00499676 | $0.00632605 | $0.00505736 | $3 | $6,398,363 |
| Mar-26 2026 | $0.00506581 | $0.00505352 | $0.00577111 | $0.00577111 | $1 | $5,128,311 |
| Mar-25 2026 | $0.00577111 | $0.00544689 | $0.00719622 | $0.00556782 | $1 | $5,842,077 |
| Mar-24 2026 | $0.00556782 | $0.00542699 | $0.0062562 | $0.0062562 | $1 | $5,636,265 |
| Mar-23 2026 | $0.00583487 | $0.00540359 | $0.00583487 | $0.0056509 | $306 | $5,906,520 |
| Mar-22 2026 | $0.0062747 | $0.00521544 | $0.006682 | $0.00565853 | $37 | $6,356,411 |