Cap Mercado $4.46T
0.73%
Volume 24h $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
Moedas
33.322
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped IoTeX (WIOTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.023555 | $0.023389 | $0.02371 | $0.023687 | $22,720 | $25,747,300 |
| Oct-02 2025 | $0.02368 | $0.023288 | $0.026766 | $0.026766 | $8,536 | $25,874,962 |
| Oct-01 2025 | $0.026766 | $0.026766 | $0.026766 | $0.026766 | $39,449 | $29,251,108 |
| Sep-30 2025 | $0.026766 | $0.026766 | $0.026766 | $0.026766 | $71,858 | $29,210,938 |
| Sep-29 2025 | $0.026766 | $0.026766 | $0.026766 | $0.026766 | $20,638 | $29,184,288 |
| Sep-28 2025 | $0.026766 | $0.026766 | $0.026766 | $0.026766 | $27,643 | $29,166,793 |
| Sep-27 2025 | $0.026766 | $0.026766 | $0.026766 | $0.026766 | $22,164 | $29,119,950 |
| Sep-26 2025 | $0.026766 | $0.026766 | $0.026766 | $0.026766 | $27,720 | $29,125,810 |
| Sep-25 2025 | $0.026766 | $0.026766 | $0.026766 | $0.026766 | $39,297 | $29,122,835 |
| Sep-24 2025 | $0.026766 | $0.026766 | $0.026766 | $0.026766 | $8,609 | $29,183,958 |
| Sep-23 2025 | $0.026766 | $0.026766 | $0.026766 | $0.026766 | $11,543 | $29,184,671 |
| Sep-22 2025 | $0.026766 | $0.026766 | $0.026766 | $0.026766 | $32,172 | $29,179,846 |
| Sep-21 2025 | $0.026766 | $0.026766 | $0.026766 | $0.026766 | $11,627 | $29,174,582 |
| Sep-20 2025 | $0.026766 | $0.026766 | $0.026766 | $0.026766 | $10 | $29,153,689 |
| Sep-19 2025 | $0.026766 | $0.026766 | $0.026766 | $0.026766 | $24,948 | $29,133,826 |