Cap Mercado $3.49T
0.23%
Volume 24h $280.97B
BTC % 54.87%
-0.4%
ETH % 11.11%
0.81%
Moedas
33.670
+3
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Wrapped IoTeX (WIOTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00986514 | $0.00986514 | $0.010384 | $0.010359 | $102,261 | $11,264,377 |
| Nov-13 2025 | $0.010353 | $0.010154 | $0.011018 | $0.010581 | $81,581 | $11,828,482 |
| Nov-12 2025 | $0.010559 | $0.010331 | $0.011329 | $0.011167 | $110,154 | $12,070,688 |
| Nov-11 2025 | $0.011352 | $0.011238 | $0.012976 | $0.012976 | $241,396 | $12,911,927 |
| Nov-10 2025 | $0.012739 | $0.011099 | $0.013019 | $0.011099 | $323,418 | $14,381,104 |
| Nov-09 2025 | $0.010986 | $0.010896 | $0.011568 | $0.011358 | $162,779 | $12,510,568 |
| Nov-08 2025 | $0.011475 | $0.010742 | $0.011583 | $0.011188 | $134,055 | $13,028,700 |
| Nov-07 2025 | $0.011201 | $0.00984067 | $0.011337 | $0.00984067 | $116,040 | $12,750,140 |
| Nov-06 2025 | $0.00973735 | $0.00958306 | $0.00996659 | $0.00996659 | $67,728 | $11,161,576 |
| Nov-05 2025 | $0.010023 | $0.00942443 | $0.010023 | $0.0096527 | $59,719 | $11,492,261 |
| Nov-04 2025 | $0.00954863 | $0.00926053 | $0.010264 | $0.010152 | $179,798 | $10,964,187 |
| Nov-03 2025 | $0.010122 | $0.010062 | $0.011778 | $0.011778 | $166,460 | $11,595,172 |
| Nov-02 2025 | $0.011722 | $0.011548 | $0.012167 | $0.011566 | $79,434 | $13,343,976 |
| Nov-01 2025 | $0.011526 | $0.010995 | $0.011532 | $0.011041 | $23,289 | $13,144,855 |
| Oct-31 2025 | $0.011043 | $0.01099 | $0.011285 | $0.01099 | $47,936 | $12,611,964 |