Cap Mercado $3.26T
2.36%
Volume 24h $148.86B
-14.02%
BTC % 54.94%
-0.01%
ETH % 11.33%
0.44%
Moedas
33.891
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped ILCOIN (WILC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00124814 | $0.00124814 | $0.0012511 | $0.0012511 | $18 | - |
| Dec-31 2025 | $0.0012511 | $0.0012511 | $0.0012511 | $0.0012511 | - | - |
| Dec-30 2025 | $0.0012511 | $0.00113208 | $0.0012511 | $0.00113208 | - | - |
| Dec-29 2025 | $0.00113208 | $0.00092525 | $0.00113208 | $0.00092525 | - | - |
| Dec-28 2025 | $0.00092525 | $0.00092525 | $0.00092525 | $0.00092525 | - | - |
| Dec-27 2025 | $0.00092525 | $0.00092524 | $0.00092526 | $0.00092524 | - | - |
| Dec-26 2025 | $0.00092523 | $0.00092523 | $0.00098488 | $0.00096952 | $754 | - |
| Dec-25 2025 | $0.00098049 | $0.00097091 | $0.00098049 | $0.00097091 | - | - |
| Dec-24 2025 | $0.00097129 | $0.00097129 | $0.00108941 | $0.00108941 | - | - |
| Dec-23 2025 | $0.00121893 | $0.00120392 | $0.00156321 | $0.00154932 | - | - |
| Dec-22 2025 | $0.00154931 | $0.00154926 | $0.00156784 | $0.00156644 | - | - |
| Dec-21 2025 | $0.00155707 | $0.00154385 | $0.00155838 | $0.00155521 | $36 | - |
| Dec-20 2025 | $0.00155521 | $0.00155452 | $0.00155521 | $0.00155452 | - | - |
| Dec-19 2025 | $0.00155452 | $0.00151671 | $0.00155472 | $0.00152044 | - | - |
| Dec-18 2025 | $0.00152044 | $0.00150605 | $0.00155435 | $0.00154135 | - | - |