Cap Mercado $2.48T
-2.03%
Volume 24h $234.29B
14.51%
BTC % 54.39%
-0.38%
ETH % 9.57%
-0.83%
Moedas
34.220
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped ILCOIN (WILC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00057267 | $0.00057267 | $0.00060534 | $0.00060208 | $425 | - |
| Feb-10 2026 | $0.00060209 | $0.0005404 | $0.00061381 | $0.00054764 | - | - |
| Feb-09 2026 | $0.00055444 | $0.00055444 | $0.00058216 | $0.00057886 | - | - |
| Feb-08 2026 | $0.00058446 | $0.00058446 | $0.00062562 | $0.00062562 | - | - |
| Feb-07 2026 | $0.00062562 | $0.00061389 | $0.00066799 | $0.00066799 | - | - |
| Feb-06 2026 | $0.00066799 | $0.000574 | $0.00068261 | $0.00065329 | - | - |
| Feb-05 2026 | $0.00067301 | $0.00067301 | $0.00071875 | $0.00071353 | - | - |
| Feb-04 2026 | $0.00071353 | $0.00071177 | $0.00074735 | $0.00072755 | $431 | - |
| Feb-03 2026 | $0.00072755 | $0.000706 | $0.00081192 | $0.00081003 | $2,424 | - |
| Feb-02 2026 | $0.00081009 | $0.00080353 | $0.00083752 | $0.00083398 | - | - |
| Feb-01 2026 | $0.00082483 | $0.00082483 | $0.00090209 | $0.00089279 | $1,147 | - |
| Jan-31 2026 | $0.00088871 | $0.0008797 | $0.00092544 | $0.00090578 | $305 | - |
| Jan-30 2026 | $0.00090578 | $0.0008917 | $0.00092991 | $0.00092991 | - | - |
| Jan-29 2026 | $0.00092991 | $0.00092242 | $0.0010292 | $0.00102802 | $363 | - |
| Jan-28 2026 | $0.00102803 | $0.00097079 | $0.00109492 | $0.00097079 | - | - |