Cap Mercado $3.25T
1.05%
Volume 24h $205.59B
-39.73%
BTC % 55.02%
0.12%
ETH % 10.94%
-0.36%
Moedas
34.100
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped ILCOIN (WILC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00091805 | $0.00088989 | $0.00092072 | $0.00091503 | - | - |
| Jan-20 2026 | $0.00091393 | $0.00091393 | $0.00093729 | $0.00093433 | $296 | - |
| Jan-19 2026 | $0.00093432 | $0.00092882 | $0.00113731 | $0.0011334 | $3,615 | - |
| Jan-18 2026 | $0.00115814 | $0.00115435 | $0.00129288 | $0.00129231 | - | - |
| Jan-17 2026 | $0.00125252 | $0.00122422 | $0.00125252 | $0.00122653 | - | - |
| Jan-16 2026 | $0.00122702 | $0.0009003 | $0.00122702 | $0.0009003 | - | - |
| Jan-15 2026 | $0.00085665 | $0.00083457 | $0.00086289 | $0.00083458 | - | - |
| Jan-14 2026 | $0.00083458 | $0.00068446 | $0.00108818 | $0.00108818 | - | - |
| Jan-13 2026 | $0.00108818 | $0.00108801 | $0.00138903 | $0.00137232 | - | - |
| Jan-12 2026 | $0.00137232 | $0.00137232 | $0.00139537 | $0.00138445 | - | - |
| Jan-11 2026 | $0.00138445 | $0.0013605 | $0.00138445 | $0.0013605 | - | - |
| Jan-10 2026 | $0.0013605 | $0.0013524 | $0.00136106 | $0.0013524 | - | - |
| Jan-09 2026 | $0.0013524 | $0.00127168 | $0.0013524 | $0.00127258 | - | - |
| Jan-08 2026 | $0.00127258 | $0.00125448 | $0.00127258 | $0.00126817 | - | - |
| Jan-07 2026 | $0.00126817 | $0.00126817 | $0.00129819 | $0.00129819 | - | - |