Cap Mercado $3.65T
1.87%
Volume 24h $202.75B
6.71%
BTC % 59.75%
0.13%
ETH % 8.47%
1.06%
Moedas
31.928
+3
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Wrapped Huobi Token (WHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2024 | $2.5266 | $2.5231 | $2.5266 | $2.5262 | - | $2,586,117 |
| Nov-16 2024 | $2.5248 | $2.5130 | $2.5550 | $2.5432 | - | $2,584,458 |
| Nov-15 2024 | $2.5471 | $2.5233 | $2.5577 | $2.5255 | - | $2,604,840 |
| Nov-14 2024 | $2.5362 | $2.4983 | $2.5363 | $2.5206 | - | $2,595,049 |
| Nov-13 2024 | $2.5201 | $2.4899 | $2.5366 | $2.4916 | - | $2,579,747 |
| Nov-12 2024 | $2.4902 | $2.4839 | $2.5864 | $2.5387 | - | $2,551,382 |
| Nov-11 2024 | $2.5387 | $2.5328 | $2.6066 | $2.5732 | - | $2,598,667 |
| Nov-10 2024 | $2.5645 | $2.5371 | $2.6150 | $2.5705 | - | $2,624,676 |
| Nov-09 2024 | $2.6113 | $2.5909 | $2.6675 | $2.6675 | - | $2,670,294 |
| Nov-08 2024 | $2.6582 | $2.6548 | $2.6657 | $2.6555 | - | $2,713,279 |
| Nov-07 2024 | $2.6559 | $2.6537 | $2.6911 | $2.6860 | - | $2,710,609 |
| Nov-06 2024 | $2.6845 | $2.6765 | $2.7258 | $2.6765 | - | $2,738,599 |
| Nov-05 2024 | $2.6765 | $2.5752 | $2.6772 | $2.5761 | - | $2,732,117 |
| Nov-04 2024 | $2.5761 | $2.5761 | $2.5880 | $2.5853 | - | $2,633,049 |
| Nov-03 2024 | $2.5853 | $2.5770 | $2.5969 | $2.5966 | - | $2,642,220 |