Cap Mercado $2.45T
-2.25%
Volume 24h $174.05B
40.61%
BTC % 53.95%
-0.5%
ETH % 9.41%
-0.95%
Moedas
34.253
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Fantom (WFTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.041747 | $0.04164 | $0.043167 | $0.043167 | - | $91,037,709 |
| Feb-21 2026 | $0.043167 | $0.043167 | $0.045385 | $0.043531 | $1,187 | $94,133,474 |
| Feb-20 2026 | $0.043531 | $0.04267 | $0.044549 | $0.042726 | $1,049 | $94,926,668 |
| Feb-19 2026 | $0.042726 | $0.041938 | $0.045373 | $0.045373 | - | $93,163,891 |
| Feb-18 2026 | $0.045373 | $0.045373 | $0.048952 | $0.04869 | $3,287 | $98,934,794 |
| Feb-17 2026 | $0.049149 | $0.047969 | $0.049483 | $0.04934 | $14 | $107,164,574 |
| Feb-16 2026 | $0.048781 | $0.047672 | $0.048781 | $0.047902 | $1,952 | $106,362,800 |
| Feb-15 2026 | $0.04808 | $0.04808 | $0.051317 | $0.050383 | $2,634 | $104,827,097 |
| Feb-14 2026 | $0.050691 | $0.045594 | $0.050732 | $0.045883 | $64 | $110,509,242 |
| Feb-13 2026 | $0.045145 | $0.043947 | $0.045632 | $0.043947 | $719 | $98,419,084 |
| Feb-12 2026 | $0.043947 | $0.043357 | $0.047971 | $0.047904 | - | $95,807,314 |
| Feb-11 2026 | $0.047904 | $0.039117 | $0.047904 | $0.040207 | $171 | $104,434,104 |
| Feb-10 2026 | $0.040207 | $0.039553 | $0.041637 | $0.041184 | $83 | $87,653,421 |
| Feb-09 2026 | $0.04107 | $0.040967 | $0.042924 | $0.042595 | - | $89,535,765 |
| Feb-08 2026 | $0.042595 | $0.042388 | $0.045639 | $0.045639 | - | $92,858,989 |