Cap Mercado $2.50T
-0.08%
Volume 24h $98.03B
10.29%
BTC % 53.92%
0.03%
ETH % 9.94%
0.2%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Fantom (WFTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.041738 | $0.041426 | $0.04201 | $0.04201 | $1,088 | $91,081,819 |
| Apr-03 2026 | $0.04201 | $0.041492 | $0.0426 | $0.041492 | $301 | $91,672,238 |
| Apr-02 2026 | $0.041492 | $0.041492 | $0.045809 | $0.045809 | - | $90,539,787 |
| Apr-01 2026 | $0.045754 | $0.040873 | $0.046371 | $0.040873 | $489 | $99,837,915 |
| Mar-31 2026 | $0.040873 | $0.040161 | $0.041244 | $0.040161 | - | $89,186,701 |
| Mar-30 2026 | $0.040161 | $0.040131 | $0.041296 | $0.040131 | - | $87,628,894 |
| Mar-29 2026 | $0.040131 | $0.04003 | $0.04165 | $0.04165 | - | $87,556,162 |
| Mar-28 2026 | $0.04165 | $0.040006 | $0.041712 | $0.040455 | - | $90,860,126 |
| Mar-27 2026 | $0.040455 | $0.040455 | $0.042309 | $0.042149 | - | $88,256,754 |
| Mar-26 2026 | $0.04243 | $0.041531 | $0.043373 | $0.043373 | - | $92,565,889 |
| Mar-25 2026 | $0.043552 | $0.043531 | $0.044812 | $0.043531 | $172 | $95,012,255 |
| Mar-24 2026 | $0.043531 | $0.043318 | $0.044995 | $0.043876 | - | $94,967,916 |
| Mar-23 2026 | $0.043876 | $0.041676 | $0.044346 | $0.041713 | $51 | $95,720,062 |
| Mar-22 2026 | $0.041713 | $0.041713 | $0.044003 | $0.044003 | - | $91,001,295 |
| Mar-21 2026 | $0.044549 | $0.044202 | $0.044974 | $0.04453 | $93 | $97,188,213 |