Cap Mercado $3.12T
-2.67%
Volume 24h $230.25B
4.91%
BTC % 55.15%
0.79%
ETH % 10.95%
-1.64%
Moedas
33.832
+5
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Wrapped Fantom (WFTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.085358 | $0.08105 | $0.085358 | $0.08105 | - | $186,347,295 |
| Dec-15 2025 | $0.08105 | $0.08105 | $0.089455 | $0.087696 | - | $176,942,946 |
| Dec-14 2025 | $0.087696 | $0.087696 | $0.090613 | $0.090613 | $1 | $191,450,630 |
| Dec-13 2025 | $0.090613 | $0.090266 | $0.090613 | $0.090266 | - | $197,818,606 |
| Dec-12 2025 | $0.090266 | $0.089074 | $0.096604 | $0.094997 | $352 | $197,061,624 |
| Dec-11 2025 | $0.091823 | $0.091235 | $0.095404 | $0.095404 | - | $200,459,541 |
| Dec-10 2025 | $0.099461 | $0.095404 | $0.1005 | $0.098974 | - | $217,134,058 |
| Dec-09 2025 | $0.098827 | $0.094283 | $0.1017 | $0.095782 | $346 | $215,752,692 |
| Dec-08 2025 | $0.095782 | $0.091568 | $0.097327 | $0.091568 | - | $209,102,811 |
| Dec-07 2025 | $0.091568 | $0.090967 | $0.095255 | $0.095255 | - | $199,905,611 |
| Dec-06 2025 | $0.095507 | $0.094988 | $0.095841 | $0.095418 | - | $208,503,937 |
| Dec-05 2025 | $0.095418 | $0.094891 | $0.1016 | $0.1012 | - | $208,307,781 |
| Dec-04 2025 | $0.1012 | $0.1012 | $0.105 | $0.1041 | - | $220,929,515 |
| Dec-03 2025 | $0.1041 | $0.1033 | $0.1041 | $0.1038 | - | $227,260,496 |
| Dec-02 2025 | $0.1036 | $0.093112 | $0.1043 | $0.097677 | $698 | $226,169,289 |