Cap Mercado $3.46T
-0.36%
Volume 24h $234.17B
-53.98%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.72%
Moedas
33.671
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped Fantom (WFTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.142232 | $0.13302 | $0.142232 | $0.13302 | - | $310,522,110 |
| Nov-14 2025 | $0.13302 | $0.13302 | $0.140967 | $0.139334 | $458 | $290,410,729 |
| Nov-13 2025 | $0.139334 | $0.136701 | $0.148775 | $0.146916 | $289 | $304,195,306 |
| Nov-12 2025 | $0.146777 | $0.144503 | $0.157312 | $0.144506 | - | $320,445,314 |
| Nov-11 2025 | $0.145085 | $0.14242 | $0.152289 | $0.152289 | $465 | $316,750,303 |
| Nov-10 2025 | $0.151129 | $0.143304 | $0.169241 | $0.167514 | $2,761 | $329,945,012 |
| Nov-09 2025 | $0.167514 | $0.162755 | $0.17429 | $0.17429 | $828 | $365,717,445 |
| Nov-08 2025 | $0.174354 | $0.165404 | $0.184324 | $0.16656 | - | $380,650,098 |
| Nov-07 2025 | $0.157205 | $0.1228 | $0.157205 | $0.1228 | $1,393 | $343,212,420 |
| Nov-06 2025 | $0.1241 | $0.1218 | $0.126 | $0.1254 | - | $270,961,357 |
| Nov-05 2025 | $0.1248 | $0.1202 | $0.1273 | $0.1213 | - | $272,490,104 |
| Nov-04 2025 | $0.1213 | $0.1123 | $0.1223 | $0.1221 | $1,552 | $264,846,651 |
| Nov-03 2025 | $0.1221 | $0.1205 | $0.1407 | $0.1403 | - | $266,592,124 |
| Nov-02 2025 | $0.1383 | $0.1359 | $0.1425 | $0.1425 | $701 | $301,963,207 |
| Nov-01 2025 | $0.1426 | $0.1382 | $0.1435 | $0.1382 | $398 | $311,351,645 |