Cap Mercado $2.63T
1.62%
Volume 24h $119.34B
-12.88%
BTC % 54.59%
0.12%
ETH % 9.78%
1.22%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Fantom (WFTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.043398 | $0.04172 | $0.043398 | $0.04232 | - | $94,679,400 |
| Mar-13 2026 | $0.04232 | $0.04232 | $0.044244 | $0.042549 | $377 | $92,328,530 |
| Mar-12 2026 | $0.042549 | $0.041213 | $0.042549 | $0.042177 | $122 | $92,827,429 |
| Mar-11 2026 | $0.042177 | $0.041299 | $0.042516 | $0.04149 | - | $92,016,343 |
| Mar-10 2026 | $0.04149 | $0.040095 | $0.042499 | $0.040095 | $619 | $90,517,265 |
| Mar-09 2026 | $0.040129 | $0.038797 | $0.040793 | $0.038797 | $683 | $87,549,554 |
| Mar-08 2026 | $0.038865 | $0.037923 | $0.038865 | $0.03862 | - | $84,789,621 |
| Mar-07 2026 | $0.038692 | $0.038692 | $0.039874 | $0.039874 | - | $84,412,398 |
| Mar-06 2026 | $0.039756 | $0.039579 | $0.041647 | $0.041573 | $210 | $86,733,672 |
| Mar-05 2026 | $0.041458 | $0.041262 | $0.042663 | $0.042321 | $1,943 | $90,447,707 |
| Mar-04 2026 | $0.042464 | $0.040664 | $0.043064 | $0.041124 | $2,113 | $92,640,745 |
| Mar-03 2026 | $0.041195 | $0.040001 | $0.041654 | $0.040568 | $4,238 | $89,868,840 |
| Mar-02 2026 | $0.040568 | $0.039251 | $0.041803 | $0.039393 | - | $88,492,490 |
| Mar-01 2026 | $0.039319 | $0.03865 | $0.041304 | $0.039981 | $1,662 | $85,764,458 |
| Feb-28 2026 | $0.039981 | $0.037058 | $0.039981 | $0.039924 | $2,237 | $87,206,223 |