Cap Mercado $2.44T
2.32%
Volume 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Moedas
29.127
+34
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Wrapped Fantom (WFTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.730115 | $0.663478 | $0.737894 | $0.664775 | $3,849,098 | $78,110,423 |
| Oct-13 2024 | $0.666782 | $0.655809 | $0.706985 | $0.702973 | $2,413,562 | $71,334,823 |
| Oct-12 2024 | $0.703763 | $0.670142 | $0.703763 | $0.678646 | $1,927,031 | $74,963,104 |
| Oct-11 2024 | $0.678336 | $0.631132 | $0.681089 | $0.633975 | $1,966,332 | $72,254,644 |
| Oct-10 2024 | $0.635165 | $0.633469 | $0.695565 | $0.662856 | $2,358,794 | $67,865,542 |
| Oct-09 2024 | $0.665177 | $0.665177 | $0.705237 | $0.683089 | $2,372,946 | $71,192,536 |
| Oct-08 2024 | $0.676542 | $0.664418 | $0.69136 | $0.670061 | $2,208,728 | $72,382,457 |
| Oct-07 2024 | $0.676099 | $0.651629 | $0.68672 | $0.657106 | $2,325,304 | $72,872,293 |
| Oct-06 2024 | $0.650057 | $0.608154 | $0.650057 | $0.608154 | $1,860,355 | $70,741,974 |
| Oct-05 2024 | $0.606505 | $0.600699 | $0.63968 | $0.634255 | $1,462,679 | $66,360,153 |
| Oct-04 2024 | $0.630352 | $0.604941 | $0.641906 | $0.608641 | $1,692,564 | $68,626,475 |
| Oct-03 2024 | $0.60716 | $0.598027 | $0.65561 | $0.650966 | $2,317,922 | $64,907,052 |
| Oct-02 2024 | $0.666097 | $0.648418 | $0.727205 | $0.668617 | $3,639,233 | $71,207,601 |
| Oct-01 2024 | $0.677089 | $0.669417 | $0.759096 | $0.695733 | $3,974,238 | $72,382,651 |
| Sep-30 2024 | $0.69524 | $0.664375 | $0.711041 | $0.678727 | $1,923,783 | $74,599,567 |