Cap Mercado $3.30T
-2.96%
Volume 24h $316.24B
6.7%
BTC % 54.57%
0.18%
ETH % 11.69%
-1.02%
Moedas
33.794
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped-Energi (WNRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.025871 | $0.025856 | $0.026189 | $0.026189 | - | $334,613 |
| Dec-09 2025 | $0.026192 | $0.025628 | $0.026192 | $0.025812 | - | $338,497 |
| Dec-08 2025 | $0.025812 | $0.025812 | $0.025972 | $0.025972 | - | $332,906 |
| Dec-07 2025 | $0.025971 | $0.025853 | $0.026162 | $0.026038 | - | $333,532 |
| Dec-06 2025 | $0.026038 | $0.026038 | $0.026038 | $0.026038 | - | $334,240 |
| Dec-05 2025 | $0.026038 | $0.026038 | $0.026308 | $0.026134 | - | $347,263 |
| Dec-04 2025 | $0.026128 | $0.025287 | $0.026128 | $0.025354 | - | $353,347 |
| Dec-03 2025 | $0.025296 | $0.02513 | $0.025621 | $0.02513 | $388 | $344,891 |
| Dec-02 2025 | $0.025136 | $0.024574 | $0.025137 | $0.025001 | - | $344,297 |
| Dec-01 2025 | $0.025001 | $0.024989 | $0.025589 | $0.025266 | - | $339,157 |
| Nov-30 2025 | $0.025266 | $0.024869 | $0.025266 | $0.024869 | - | $346,467 |
| Nov-29 2025 | $0.024869 | $0.024869 | $0.025038 | $0.025038 | - | $341,555 |
| Nov-28 2025 | $0.025038 | $0.025038 | $0.025091 | $0.025091 | - | $344,414 |
| Nov-27 2025 | $0.025091 | $0.02498 | $0.025529 | $0.025511 | - | $345,506 |
| Nov-26 2025 | $0.025468 | $0.025445 | $0.025564 | $0.025557 | - | $349,834 |