Cap Mercado $3.33T
0.44%
Volume 24h $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Moedas
34.007
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped-Energi (WNRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.020922 | $0.020922 | $0.021036 | $0.021036 | - | $275,307 |
| Jan-09 2026 | $0.021074 | $0.021021 | $0.02109 | $0.021021 | - | $276,847 |
| Jan-08 2026 | $0.021019 | $0.020992 | $0.021068 | $0.021068 | - | $276,246 |
| Jan-07 2026 | $0.021074 | $0.020771 | $0.021222 | $0.020771 | - | $277,301 |
| Jan-06 2026 | $0.02067 | $0.02067 | $0.022607 | $0.02238 | - | $272,763 |
| Jan-05 2026 | $0.022301 | $0.022301 | $0.023343 | $0.022813 | - | $293,804 |
| Jan-04 2026 | $0.022494 | $0.022494 | $0.023615 | $0.023037 | - | $294,506 |
| Jan-03 2026 | $0.023037 | $0.022812 | $0.023037 | $0.022812 | - | $300,898 |
| Jan-02 2026 | $0.022812 | $0.022497 | $0.022889 | $0.022737 | - | $298,006 |
| Jan-01 2026 | $0.022737 | $0.022736 | $0.023948 | $0.023948 | - | $295,157 |
| Dec-31 2025 | $0.023948 | $0.023948 | $0.024613 | $0.024613 | - | $307,942 |
| Dec-30 2025 | $0.024613 | $0.024613 | $0.024694 | $0.024694 | - | $315,515 |
| Dec-29 2025 | $0.024694 | $0.024467 | $0.024859 | $0.024668 | - | $316,345 |
| Dec-28 2025 | $0.024655 | $0.024646 | $0.024731 | $0.024695 | - | $316,045 |
| Dec-27 2025 | $0.024823 | $0.024823 | $0.027147 | $0.026894 | - | $317,717 |