Cap Mercado $4.11T 1.88%
Volume 24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Moedas 33.517
Trocas 885
Última atualização 7 Segundos atrás
Wrapped-Energi WNRG

Preços históricos de Wrapped-Energi (WNRG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.032067 $0.032067 $0.033026 $0.032782 - $441,632
Oct-24 2025 $0.032782 $0.032662 $0.032945 $0.032945 - $450,432
Oct-23 2025 $0.032968 $0.032895 $0.033175 $0.033174 - $451,183
Oct-22 2025 $0.033183 $0.03306 $0.034362 $0.034285 - $451,456
Oct-21 2025 $0.03424 $0.034103 $0.034352 $0.034103 $17 $467,026
Oct-20 2025 $0.034103 $0.030966 $0.034372 $0.031224 - $465,594
Oct-19 2025 $0.031224 $0.031224 $0.032221 $0.032221 - $431,522
Oct-18 2025 $0.032349 $0.032349 $0.033928 $0.033928 - $443,115
Oct-17 2025 $0.033928 $0.033795 $0.034283 $0.033867 - $461,134
Oct-16 2025 $0.033867 $0.033867 $0.035348 $0.035204 - $461,260
Oct-15 2025 $0.035204 $0.034557 $0.035204 $0.034649 - $478,865
Oct-14 2025 $0.034649 $0.034624 $0.0356 $0.034624 - $474,215
Oct-13 2025 $0.034624 $0.033789 $0.034624 $0.034122 - $478,158
Oct-12 2025 $0.034122 $0.030999 $0.035177 $0.031288 - $469,868
Oct-11 2025 $0.031485 $0.03113 $0.036286 $0.036286 - $432,863

Análise histórica e de mercado do preço de Wrapped-Energi (WNRG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 816 dias, a partir do dia 02-08-2023.