Cap Mercado $2.23T
-0.12%
Volume 24h $71.90B
BTC % 52.56%
-0.38%
ETH % 14.08%
-0.35%
Moedas
28.491
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped-Energi (WNRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.08553 | $0.08553 | $0.085643 | $0.085643 | $19 | $890,286 |
| Aug-15 2024 | $0.085643 | $0.084677 | $0.085643 | $0.084677 | $152 | $891,466 |
| Aug-14 2024 | $0.084615 | $0.084615 | $0.08485 | $0.08485 | $393 | $880,766 |
| Aug-13 2024 | $0.085039 | $0.084705 | $0.085039 | $0.084705 | $129 | $885,179 |
| Aug-12 2024 | $0.084844 | $0.084844 | $0.085748 | $0.085748 | $404 | $883,150 |
| Aug-11 2024 | $0.085748 | $0.085101 | $0.085748 | $0.085456 | $158 | $892,555 |
| Aug-08 2024 | $0.085121 | $0.085121 | $0.085121 | $0.085121 | $322 | $886,037 |
| Aug-06 2024 | $0.083461 | $0.083461 | $0.083461 | $0.083461 | $4,407 | $868,378 |
| Jul-30 2024 | $0.111769 | $0.111769 | $0.111769 | $0.111769 | $185 | $1,153,681 |
| Jul-29 2024 | $0.111769 | $0.11054 | $0.111769 | $0.110776 | $299 | $1,153,681 |
| Jul-26 2024 | $0.111313 | $0.111313 | $0.111749 | $0.111749 | $98 | $1,137,853 |
| Jul-25 2024 | $0.111749 | $0.110168 | $0.111749 | $0.110168 | $217 | $1,137,749 |
| Jul-24 2024 | $0.110168 | $0.109373 | $0.110168 | $0.109373 | $111 | $1,129,197 |
| Jul-23 2024 | $0.109373 | $0.109373 | $0.109767 | $0.109377 | $109 | $1,124,228 |
| Jul-22 2024 | $0.109377 | $0.109377 | $0.110233 | $0.110233 | $114 | $1,127,427 |