Cap Mercado $3.52T
-0.32%
Volume 24h $261.42B
29.57%
BTC % 60.21%
0.33%
ETH % 8.82%
-1.13%
Moedas
32.143
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-31 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | $65,595 |
May-30 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | $65,595 |
May-29 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | $65,595 |
May-28 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | $65,595 |
May-27 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | $65,595 |
May-26 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
May-25 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
May-24 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
May-23 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
May-22 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
May-21 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
May-20 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
May-19 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
May-18 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
May-17 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |