Cap Mercado $2.20T
-4.15%
Volume 24h $130.81B
40.28%
BTC % 52.37%
-0.57%
ETH % 14.2%
1.69%
Moedas
28.438
+8
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-31 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | $65,595 |
May-30 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | $65,595 |
May-29 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | $65,595 |
May-28 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | $65,595 |
May-27 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | $65,595 |
May-26 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
May-25 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
May-24 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
May-23 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
May-22 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
May-21 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
May-20 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
May-19 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
May-18 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
May-17 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |