Cap Mercado $3.45T 0.18%
Volume 24h $187.39B 7.05%
BTC % 59.83% -0.23%
ETH % 8.76% 0.34%
Moedas 31.998 +5
Trocas 885
Última atualização 59 Segundos atrás
Wrapped Cardano WADA

Preços históricos de Wrapped Cardano (WADA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-01 2025 $0.685607 $0.657584 $0.685607 $0.680067 $11,531 $8,012,430
May-31 2025 $0.689958 $0.663941 $0.69489 $0.67545 $52,292 $8,064,653
May-30 2025 $0.691594 $0.680505 $0.727783 $0.727783 $36,552 $8,083,667
May-29 2025 $0.730793 $0.729523 $0.783543 $0.740131 - $8,541,940
May-28 2025 $0.740131 $0.738316 $0.758271 $0.756216 $6,499 $8,651,200
May-27 2025 $0.759967 $0.74914 $0.778705 $0.759655 $9,162 $8,883,231
May-26 2025 $0.760231 $0.751055 $0.776558 $0.754925 $10,685 $8,886,462
May-25 2025 $0.747211 $0.733213 $0.754237 $0.748609 - $8,734,658
May-24 2025 $0.746279 $0.746279 $0.763147 $0.749368 $10,812 $8,723,661
May-23 2025 $0.760155 $0.760155 $0.827099 $0.81443 $23,963 $8,886,064
May-22 2025 $0.81443 $0.763304 $0.81443 $0.763304 $4,925 $9,711,516
May-21 2025 $0.763304 $0.738636 $0.763304 $0.746515 $5,912 $9,101,962
May-20 2025 $0.741929 $0.724649 $0.747596 $0.73792 - $8,852,357
May-19 2025 $0.73792 $0.717949 $0.754197 $0.754197 - $8,804,394
May-18 2025 $0.742694 $0.72133 $0.771223 $0.73952 $10,282 $8,860,734

Análise histórica e de mercado do preço de Wrapped Cardano (WADA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 994 dias, a partir do dia 12-09-2022.