Cap Mercado $4.22T
1.88%
Volume 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Wrapped Cardano (WADA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.865413 | $0.858331 | $0.892282 | $0.869594 | $49,884 | $10,105,127 |
| Sep-08 2025 | $0.867428 | $0.83217 | $0.867428 | $0.83274 | $16,131 | $10,128,655 |
| Sep-07 2025 | $0.83126 | $0.819321 | $0.834782 | $0.819321 | - | $9,706,334 |
| Sep-06 2025 | $0.818701 | $0.815544 | $0.835277 | $0.830868 | $9,157 | $9,559,680 |
| Sep-05 2025 | $0.832089 | $0.811039 | $0.844908 | $0.811039 | $14,389 | $9,716,009 |
| Sep-04 2025 | $0.814308 | $0.804443 | $0.838829 | $0.838829 | $14,382 | $9,508,741 |
| Sep-03 2025 | $0.838595 | $0.82827 | $0.842672 | $0.836833 | $45,494 | $9,792,281 |
| Sep-02 2025 | $0.832289 | $0.801058 | $0.832289 | $0.801058 | $23,792 | $9,718,480 |
| Sep-01 2025 | $0.795724 | $0.789623 | $0.844508 | $0.809409 | $38,054 | $9,292,224 |
| Aug-31 2025 | $0.820286 | $0.81811 | $0.837595 | $0.825644 | $41,001 | $9,583,783 |
| Aug-30 2025 | $0.827416 | $0.809683 | $0.843568 | $0.830008 | $77,681 | $9,670,750 |
| Aug-29 2025 | $0.827158 | $0.813748 | $0.858929 | $0.858929 | $117,781 | $9,667,597 |
| Aug-28 2025 | $0.854532 | $0.844581 | $0.880669 | $0.848216 | $367,917 | $9,987,605 |
| Aug-27 2025 | $0.853599 | $0.848494 | $0.874576 | $0.862012 | $203,025 | $9,977,289 |
| Aug-26 2025 | $0.870564 | $0.832295 | $0.872656 | $0.837769 | $103,940 | $10,175,801 |