Cap Mercado $2.64T
3.97%
Volume 24h $235.01B
26.47%
BTC % 54.4%
0.27%
ETH % 10.27%
2.43%
Moedas
34.468
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped Cardano (WADA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.264091 | $0.240299 | $0.264091 | $0.247025 | $3,580 | $2,997,965 |
| Apr-06 2026 | $0.245346 | $0.245346 | $0.258302 | $0.252817 | $1,739 | $2,785,168 |
| Apr-05 2026 | $0.249147 | $0.240616 | $0.249147 | $0.248382 | $2,074 | $2,828,313 |
| Apr-04 2026 | $0.246478 | $0.242076 | $0.247901 | $0.246254 | - | $2,797,920 |
| Apr-03 2026 | $0.247772 | $0.240419 | $0.249495 | $0.241001 | - | $2,812,610 |
| Apr-02 2026 | $0.240473 | $0.236204 | $0.247283 | $0.247283 | $13,647 | $2,729,754 |
| Apr-01 2026 | $0.248209 | $0.241013 | $0.251701 | $0.241013 | $12,272 | $2,817,567 |
| Mar-31 2026 | $0.240987 | $0.238208 | $0.247749 | $0.243016 | $1,798 | $2,735,625 |
| Mar-30 2026 | $0.242803 | $0.242271 | $0.250767 | $0.244108 | - | $2,756,215 |
| Mar-29 2026 | $0.239869 | $0.239869 | $0.247156 | $0.245694 | $1,194 | $2,722,909 |
| Mar-28 2026 | $0.245598 | $0.244494 | $0.252238 | $0.246112 | $6,213 | $2,787,943 |
| Mar-27 2026 | $0.245193 | $0.245193 | $0.254944 | $0.254944 | - | $2,783,341 |
| Mar-26 2026 | $0.253677 | $0.253677 | $0.268939 | $0.268939 | $1,219 | $2,879,698 |
| Mar-25 2026 | $0.268939 | $0.266692 | $0.275166 | $0.266829 | - | $3,052,949 |
| Mar-24 2026 | $0.265019 | $0.259095 | $0.265659 | $0.261129 | - | $3,008,511 |