Cap Mercado $3.43T
5.8%
Volume 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Cardano (WADA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.537055 | $0.513411 | $0.561289 | $0.549292 | $7,918 | $6,278,899 |
| Jun-21 2025 | $0.553583 | $0.553583 | $0.584493 | $0.576552 | $7,695 | $6,471,583 |
| Jun-20 2025 | $0.576552 | $0.571605 | $0.605528 | $0.600181 | $20,564 | $6,738,972 |
| Jun-19 2025 | $0.597447 | $0.593872 | $0.608308 | $0.604035 | $2,688 | $6,984,691 |
| Jun-18 2025 | $0.604844 | $0.591379 | $0.621391 | $0.613546 | - | $7,071,252 |
| Jun-17 2025 | $0.613546 | $0.603761 | $0.638847 | $0.626606 | - | $7,173,270 |
| Jun-16 2025 | $0.64506 | $0.630062 | $0.654662 | $0.630062 | $2,385 | $7,542,284 |
| Jun-15 2025 | $0.630901 | $0.618194 | $0.634504 | $0.621917 | - | $7,376,565 |
| Jun-14 2025 | $0.621483 | $0.619517 | $0.639202 | $0.634682 | $2,614 | $7,266,612 |
| Jun-13 2025 | $0.634682 | $0.61836 | $0.642214 | $0.642214 | $4,694 | $7,421,025 |
| Jun-12 2025 | $0.659951 | $0.659951 | $0.697309 | $0.696719 | - | $7,715,878 |
| Jun-11 2025 | $0.696719 | $0.696719 | $0.723356 | $0.713346 | $12,572 | $8,145,306 |
| Jun-10 2025 | $0.713346 | $0.691906 | $0.713346 | $0.703732 | $7,662 | $8,336,109 |
| Jun-09 2025 | $0.699744 | $0.658685 | $0.699744 | $0.667891 | $13,154 | $8,177,197 |
| Jun-08 2025 | $0.672156 | $0.64464 | $0.674912 | $0.665347 | - | $7,854,814 |