Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Cardano (WADA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.345527 | $0.343953 | $0.348158 | $0.346433 | $1,003 | $4,303,437 |
| Aug-30 2024 | $0.346433 | $0.33998 | $0.357636 | $0.357336 | $4,200 | $4,314,955 |
| Aug-29 2024 | $0.354085 | $0.349764 | $0.363432 | $0.350858 | $4,226 | $4,410,622 |
| Aug-28 2024 | $0.350736 | $0.3447 | $0.357564 | $0.3447 | $5,244 | $4,369,238 |
| Aug-27 2024 | $0.3447 | $0.3447 | $0.369007 | $0.368243 | $6,059 | $4,293,778 |
| Aug-26 2024 | $0.368243 | $0.368243 | $0.385492 | $0.385492 | $1,924 | $4,587,047 |
| Aug-25 2024 | $0.385492 | $0.379143 | $0.391537 | $0.390827 | $1,628 | $4,802,374 |
| Aug-24 2024 | $0.391135 | $0.387591 | $0.399787 | $0.390319 | $4,165 | $4,873,030 |
| Aug-23 2024 | $0.38947 | $0.374048 | $0.38947 | $0.37682 | $5,255 | $4,856,826 |
| Aug-22 2024 | $0.375534 | $0.365047 | $0.375534 | $0.369072 | $2,777 | $4,682,816 |
| Aug-21 2024 | $0.369077 | $0.341646 | $0.373102 | $0.341647 | $9,997 | $4,603,317 |
| Aug-20 2024 | $0.343516 | $0.335771 | $0.346215 | $0.335771 | $3,428 | $4,289,313 |
| Aug-19 2024 | $0.335771 | $0.330453 | $0.338185 | $0.338185 | $2,353 | $4,193,436 |
| Aug-18 2024 | $0.338185 | $0.333524 | $0.338815 | $0.334057 | $1,971 | $4,223,582 |
| Aug-17 2024 | $0.334057 | $0.327675 | $0.337055 | $0.328948 | $840 | $4,172,033 |