Cap Mercado $3.48T
-3.04%
Volume 24h $194.45B
-7.87%
BTC % 61.34%
3.06%
ETH % 8.41%
2.61%
Moedas
32.260
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Ampleforth (WAMPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $3.5107 | $3.4686 | $3.6839 | $3.4686 | $397,168 | $4,450,251 |
| Jun-25 2025 | $3.4679 | $3.4236 | $3.4766 | $3.4236 | $46,922 | $4,428,401 |
| Jun-24 2025 | $3.4181 | $3.3682 | $3.4549 | $3.3890 | $266,481 | $4,378,760 |
| Jun-23 2025 | $3.3998 | $2.8349 | $3.4234 | $2.8377 | $968,822 | $4,343,190 |
| Jun-22 2025 | $2.8321 | $2.7600 | $3.0828 | $3.0629 | $764,238 | $3,678,119 |
| Jun-21 2025 | $3.0703 | $3.0703 | $3.4841 | $3.4709 | $828,209 | $3,969,140 |
| Jun-20 2025 | $3.4684 | $3.4684 | $4.0113 | $3.9937 | $1,239,974 | $4,429,887 |
| Jun-19 2025 | $3.9933 | $3.9832 | $4.0544 | $4.0386 | $121,517 | $4,978,456 |
| Jun-18 2025 | $4.0440 | $4.0002 | $4.0984 | $4.0015 | $179,158 | $5,041,808 |
| Jun-17 2025 | $4.0020 | $3.9458 | $4.0915 | $4.0025 | $608,483 | $5,013,327 |
| Jun-16 2025 | $3.9583 | $3.6955 | $4.2635 | $3.7075 | $1,931,685 | $5,006,931 |
| Jun-15 2025 | $3.7068 | $3.6608 | $3.7871 | $3.7544 | $84,506 | $4,609,870 |
| Jun-14 2025 | $3.7506 | $3.7399 | $3.7898 | $3.7898 | $102,200 | $4,655,762 |
| Jun-13 2025 | $3.8170 | $3.5776 | $3.8170 | $3.6180 | $100,866 | $4,740,106 |
| Jun-12 2025 | $3.6211 | $3.6172 | $3.7203 | $3.6622 | $196,784 | $4,593,676 |