Cap Mercado $2.48T
-0.45%
Volume 24h $94.32B
2.24%
BTC % 53.91%
0.13%
ETH % 9.9%
-0.2%
Moedas
34.457
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Ampleforth (WAMPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.755274 | $0.75519 | $0.786367 | $0.759415 | $15,763 | $1,414,512 |
| Apr-03 2026 | $0.76555 | $0.750597 | $0.79 | $0.762959 | $24,682 | $1,431,111 |
| Apr-02 2026 | $0.77 | $0.743212 | $0.798801 | $0.798424 | $16,544 | $1,435,071 |
| Apr-01 2026 | $0.785445 | $0.749645 | $0.799803 | $0.758949 | $11,690 | $1,461,029 |
| Mar-31 2026 | $0.770494 | $0.743083 | $0.773382 | $0.743083 | $12,672 | $1,433,051 |
| Mar-30 2026 | $0.76071 | $0.742543 | $0.778723 | $0.768002 | $9,280 | $1,340,518 |
| Mar-29 2026 | $0.739919 | $0.721479 | $0.779404 | $0.73886 | $9,511 | $1,303,881 |
| Mar-28 2026 | $0.738011 | $0.714467 | $0.764362 | $0.724375 | $13,096 | $1,301,056 |
| Mar-27 2026 | $0.723365 | $0.72061 | $0.816337 | $0.799282 | $19,259 | $1,275,235 |
| Mar-26 2026 | $0.798726 | $0.797455 | $0.841827 | $0.836986 | $28,598 | $1,407,580 |
| Mar-25 2026 | $0.837295 | $0.836906 | $0.878288 | $0.844785 | $26,056 | $1,471,530 |
| Mar-24 2026 | $0.841283 | $0.822597 | $0.872464 | $0.843219 | $12,516 | $1,473,345 |
| Mar-23 2026 | $0.850046 | $0.816442 | $0.863907 | $0.83153 | $9,937 | $1,486,765 |
| Mar-22 2026 | $0.826674 | $0.823388 | $0.857571 | $0.84947 | $14,273 | $1,441,045 |
| Mar-21 2026 | $0.889498 | $0.885199 | $0.895567 | $0.895383 | $8,958 | $1,542,266 |