Cap Mercado $3.37T
-0.99%
Volume 24h $246.31B
-26.15%
BTC % 54.73%
0%
ETH % 11.38%
0.43%
Moedas
33.760
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped Ampleforth (WAMPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $1.7840 | $1.7795 | $1.8224 | $1.8098 | $23,879 | $2,461,822 |
| Dec-03 2025 | $1.8104 | $1.7479 | $1.8104 | $1.7550 | $25,523 | $2,495,201 |
| Dec-02 2025 | $1.7605 | $1.6215 | $1.7605 | $1.6488 | $15,090 | $2,418,676 |
| Dec-01 2025 | $1.6506 | $1.6165 | $1.7163 | $1.7163 | $20,255 | $2,264,826 |
| Nov-30 2025 | $1.7387 | $1.7117 | $1.7428 | $1.7117 | $14,132 | $2,398,043 |
| Nov-29 2025 | $1.7109 | $1.7012 | $1.7363 | $1.7154 | $24,166 | $2,363,704 |
| Nov-28 2025 | $1.7220 | $1.6745 | $1.7230 | $1.6825 | $48,663 | $2,385,567 |
| Nov-27 2025 | $1.6807 | $1.6666 | $1.7036 | $1.6844 | $59,462 | $2,328,978 |
| Nov-26 2025 | $1.6672 | $1.5034 | $1.6672 | $1.5136 | $29,517 | $2,310,753 |
| Nov-25 2025 | $1.5140 | $1.4992 | $1.5260 | $1.5225 | $9,592 | $2,073,642 |
| Nov-24 2025 | $1.5237 | $1.4415 | $1.5239 | $1.4475 | $13,009 | $2,084,168 |
| Nov-23 2025 | $1.4617 | $1.4251 | $1.4674 | $1.4253 | $11,734 | $1,999,279 |
| Nov-22 2025 | $1.4225 | $1.4166 | $1.4399 | $1.4365 | $16,012 | $1,945,653 |
| Nov-21 2025 | $1.3833 | $1.3655 | $1.4569 | $1.4495 | $20,398 | $1,898,295 |
| Nov-20 2025 | $1.4545 | $1.3641 | $1.4545 | $1.3663 | $68,005 | $1,999,096 |