Cap Mercado $4.06T
-3.82%
Volume 24h $378.17B
-1.94%
BTC % 55.35%
0.54%
ETH % 12.12%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Ampleforth (WAMPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $3.0055 | $2.8517 | $3.0135 | $2.9564 | $159,115 | $4,011,134 |
| Aug-17 2025 | $3.0004 | $2.9575 | $3.0150 | $3.0054 | $49,026 | $4,018,124 |
| Aug-16 2025 | $3.0063 | $2.9990 | $3.1153 | $3.0789 | $17,946 | $4,023,709 |
| Aug-15 2025 | $3.0777 | $3.0576 | $3.2341 | $3.1940 | $51,146 | $4,109,499 |
| Aug-14 2025 | $3.1970 | $3.1641 | $3.3876 | $3.3377 | $90,741 | $4,270,289 |
| Aug-13 2025 | $3.3514 | $3.2774 | $3.4097 | $3.3505 | $132,622 | $4,474,680 |
| Aug-12 2025 | $3.3484 | $3.1374 | $3.3484 | $3.1374 | $96,576 | $4,440,974 |
| Aug-11 2025 | $3.1409 | $3.1409 | $3.3001 | $3.2134 | $159,387 | $4,300,136 |
| Aug-10 2025 | $3.2007 | $3.2007 | $3.3414 | $3.2641 | $87,852 | $4,385,644 |
| Aug-09 2025 | $3.2632 | $3.0486 | $3.2632 | $3.0532 | $85,223 | $4,469,922 |
| Aug-08 2025 | $3.0531 | $2.9752 | $3.0898 | $2.9752 | $284,405 | $4,194,558 |
| Aug-07 2025 | $3.0027 | $2.8505 | $3.0027 | $2.8930 | $220,653 | $4,122,928 |
| Aug-06 2025 | $2.8962 | $2.8916 | $2.9915 | $2.9597 | $302,044 | $3,959,893 |
| Aug-05 2025 | $2.9685 | $2.9376 | $3.1713 | $3.1316 | $261,036 | $4,032,241 |
| Aug-04 2025 | $3.1560 | $2.9707 | $3.1560 | $2.9707 | $130,727 | $4,252,659 |