Cap Mercado $3.16T
0.17%
Volume 24h $129.50B
-41.17%
BTC % 55.22%
0.29%
ETH % 11.15%
-0.35%
Moedas
33.862
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped Ampleforth (WAMPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $1.4155 | $1.4008 | $1.4239 | $1.4210 | $12,124 | $1,989,475 |
| Dec-23 2025 | $1.4201 | $1.4094 | $1.4705 | $1.4501 | $14,049 | $1,996,073 |
| Dec-22 2025 | $1.4492 | $1.4407 | $1.4726 | $1.4475 | $14,340 | $2,036,955 |
| Dec-21 2025 | $1.4401 | $1.4368 | $1.4912 | $1.4524 | $13,349 | $2,024,174 |
| Dec-20 2025 | $1.4524 | $1.4504 | $1.4917 | $1.4917 | $13,394 | $2,041,140 |
| Dec-19 2025 | $1.4923 | $1.4301 | $1.5018 | $1.4613 | $14,696 | $2,087,708 |
| Dec-18 2025 | $1.4482 | $1.4455 | $1.5131 | $1.5019 | $21,200 | $2,016,922 |
| Dec-17 2025 | $1.4988 | $1.4938 | $1.6470 | $1.6397 | $23,881 | $2,137,100 |
| Dec-16 2025 | $1.6396 | $1.6396 | $1.7645 | $1.7645 | $86,107 | $2,357,592 |
| Dec-15 2025 | $1.7584 | $1.7584 | $1.8719 | $1.8283 | $17,430 | $2,505,494 |
| Dec-14 2025 | $1.8324 | $1.8324 | $1.8567 | $1.8545 | $12,447 | $2,611,916 |
| Dec-13 2025 | $1.8533 | $1.8490 | $1.8601 | $1.8507 | $15,459 | $2,641,661 |
| Dec-12 2025 | $1.8540 | $1.8491 | $1.9305 | $1.9205 | $16,182 | $2,642,642 |
| Dec-11 2025 | $1.9082 | $1.8904 | $1.9394 | $1.9394 | $15,089 | $2,707,098 |
| Dec-10 2025 | $1.9433 | $1.9198 | $1.9906 | $1.9409 | $22,622 | $2,762,567 |