Cap Mercado $2.35T
-2.17%
Volume 24h $209.41B
36.09%
BTC % 53.41%
-0.88%
ETH % 9.34%
-0.1%
Moedas
34.255
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Ampleforth (WAMPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.906535 | $0.902876 | $0.955812 | $0.955812 | $24,673 | $1,310,840 |
| Feb-22 2026 | $0.957031 | $0.948409 | $0.980541 | $0.978629 | $33,721 | $1,389,379 |
| Feb-21 2026 | $0.971311 | $0.961798 | $0.988786 | $0.966109 | $24,204 | $1,410,110 |
| Feb-20 2026 | $0.965373 | $0.948603 | $0.975598 | $0.965497 | $52,503 | $1,401,087 |
| Feb-19 2026 | $0.9668 | $0.951598 | $0.983592 | $0.966231 | $15,430 | $1,402,013 |
| Feb-18 2026 | $0.960159 | $0.955026 | $0.989398 | $0.972159 | $27,217 | $1,393,049 |
| Feb-17 2026 | $0.973206 | $0.950764 | $0.97768 | $0.968876 | $46,263 | $1,415,716 |
| Feb-16 2026 | $0.968897 | $0.954138 | $0.976702 | $0.963245 | $31,173 | $1,409,839 |
| Feb-15 2026 | $0.954667 | $0.943037 | $1.0096 | $1.0096 | $34,355 | $1,389,133 |
| Feb-14 2026 | $1.0113 | $0.986681 | $1.0113 | $0.986681 | $20,510 | $1,472,766 |
| Feb-13 2026 | $0.987064 | $0.952043 | $1.0075 | $0.952043 | $32,893 | $1,437,339 |
| Feb-12 2026 | $0.947242 | $0.934475 | $0.98065 | $0.964557 | $62,189 | $1,373,883 |
| Feb-11 2026 | $0.964154 | $0.946447 | $0.983185 | $0.975285 | $54,135 | $1,398,442 |
| Feb-10 2026 | $0.969732 | $0.962848 | $1.0463 | $1.0274 | $60,193 | $1,409,871 |
| Feb-09 2026 | $1.0439 | $1.0173 | $1.0711 | $1.0711 | $131,039 | $1,511,348 |