Cap Mercado $3.55T
4.45%
Volume 24h $333.15B
28.22%
BTC % 54.98%
0.61%
ETH % 11.47%
1.91%
Moedas
34.042
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped Ampleforth (WAMPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $1.5235 | $1.4126 | $1.5235 | $1.4126 | $133,604 | $2,176,695 |
| Jan-12 2026 | $1.4226 | $1.4185 | $1.4631 | $1.4274 | $121,367 | $2,033,751 |
| Jan-11 2026 | $1.4390 | $1.4030 | $1.4390 | $1.4030 | $57,204 | $2,057,538 |
| Jan-10 2026 | $1.4030 | $1.4030 | $1.4277 | $1.4115 | $156,265 | $2,003,233 |
| Jan-09 2026 | $1.4143 | $1.4059 | $1.4254 | $1.4155 | $31,641 | $2,018,881 |
| Jan-08 2026 | $1.4142 | $1.3903 | $1.4203 | $1.4028 | $22,387 | $2,018,104 |
| Jan-07 2026 | $1.4099 | $1.3993 | $1.4534 | $1.4534 | $37,714 | $2,009,884 |
| Jan-06 2026 | $1.4514 | $1.4183 | $1.4641 | $1.4268 | $29,939 | $2,066,051 |
| Jan-05 2026 | $1.4298 | $1.3998 | $1.4349 | $1.4119 | $32,191 | $2,027,873 |
| Jan-04 2026 | $1.4009 | $1.3863 | $1.4052 | $1.4030 | $21,829 | $1,981,469 |
| Jan-03 2026 | $1.3932 | $1.3849 | $1.4066 | $1.4039 | $17,776 | $1,969,545 |
| Jan-02 2026 | $1.4073 | $1.3524 | $1.4212 | $1.3709 | $19,485 | $1,989,508 |
| Jan-01 2026 | $1.3697 | $1.0682 | $1.3709 | $1.3521 | $13,250 | $1,936,319 |
| Dec-31 2025 | $1.3582 | $1.3512 | $1.3998 | $1.3902 | $19,461 | $1,919,698 |
| Dec-30 2025 | $1.3903 | $1.3813 | $1.3904 | $1.3848 | $12,189 | $1,963,675 |