Cap Mercado $2.19T
-1.86%
Volume 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Ampleforth (WAMPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $10.78 | $10.58 | $10.97 | $10.59 | $50,816 | $6,894,521 |
| Aug-30 2024 | $10.58 | $10.24 | $10.65 | $10.61 | $20,739 | $6,770,970 |
| Aug-29 2024 | $10.60 | $10.60 | $11.16 | $11.05 | $14,650 | $6,783,753 |
| Aug-28 2024 | $11.05 | $11.00 | $12.01 | $11.07 | $144,671 | $7,052,875 |
| Aug-27 2024 | $11.13 | $11.13 | $11.82 | $11.77 | $18,416 | $7,267,350 |
| Aug-26 2024 | $11.86 | $11.86 | $12.76 | $12.76 | $43,552 | $7,740,173 |
| Aug-25 2024 | $12.78 | $12.67 | $13.33 | $13.21 | $28,123 | $8,313,665 |
| Aug-24 2024 | $13.08 | $12.04 | $13.43 | $12.18 | $74,968 | $8,506,736 |
| Aug-23 2024 | $12.21 | $11.43 | $12.21 | $11.46 | $52,435 | $7,978,440 |
| Aug-22 2024 | $11.47 | $11.47 | $11.75 | $11.71 | $13,429 | $7,488,537 |
| Aug-21 2024 | $11.62 | $11.62 | $12.03 | $11.87 | $38,070 | $7,600,818 |
| Aug-20 2024 | $11.85 | $11.84 | $12.08 | $11.86 | $92,476 | $7,743,662 |
| Aug-19 2024 | $11.90 | $11.39 | $11.93 | $11.90 | $245,594 | $7,780,821 |
| Aug-18 2024 | $11.93 | $11.93 | $12.18 | $12.09 | $104,593 | $7,730,701 |
| Aug-17 2024 | $12.02 | $11.90 | $12.05 | $11.97 | $12,310 | $7,789,724 |