Cap Mercado $2.73T
-4.82%
Volume 24h $306.98B
-33.39%
BTC % 54.93%
-0.32%
ETH % 9.78%
-2.45%
Moedas
34.187
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Ampleforth (WAMPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $1.2548 | $1.1687 | $1.2763 | $1.2221 | $44,299 | $1,789,207 |
| Feb-01 2026 | $1.1960 | $1.1960 | $1.3015 | $1.2973 | $66,997 | $1,707,206 |
| Jan-31 2026 | $1.2814 | $1.2497 | $1.3820 | $1.3666 | $47,821 | $1,827,698 |
| Jan-30 2026 | $1.3651 | $1.2995 | $1.3967 | $1.3374 | $161,477 | $1,960,252 |
| Jan-29 2026 | $1.3243 | $1.3197 | $1.4402 | $1.4402 | $57,377 | $1,898,706 |
| Jan-28 2026 | $1.4338 | $1.4271 | $1.4569 | $1.4535 | $37,319 | $2,052,406 |
| Jan-27 2026 | $1.4440 | $1.4077 | $1.4518 | $1.4195 | $91,690 | $2,064,060 |
| Jan-26 2026 | $1.4204 | $1.3686 | $1.4222 | $1.3686 | $59,751 | $2,028,812 |
| Jan-25 2026 | $1.3684 | $1.3613 | $1.4275 | $1.4266 | $50,759 | $1,952,522 |
| Jan-24 2026 | $1.4296 | $1.3848 | $1.4296 | $1.4051 | $19,050 | $2,041,712 |
| Jan-23 2026 | $1.4088 | $1.3972 | $1.4386 | $1.4155 | $104,099 | $2,011,727 |
| Jan-22 2026 | $1.4040 | $1.4003 | $1.4623 | $1.4308 | $49,552 | $2,001,251 |
| Jan-21 2026 | $1.4427 | $1.3856 | $1.4463 | $1.3856 | $96,286 | $2,056,478 |
| Jan-20 2026 | $1.3852 | $1.3852 | $1.4862 | $1.4791 | $61,220 | $1,976,227 |
| Jan-19 2026 | $1.4703 | $1.4703 | $1.4962 | $1.4833 | $41,340 | $2,103,541 |