Cap Mercado $2.70T
2.7%
Volume 24h $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
Moedas
34.341
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Wrapped Ampleforth (WAMPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.916133 | $0.897299 | $0.925479 | $0.924899 | $12,191 | $1,575,228 |
| Mar-14 2026 | $0.903837 | $0.901338 | $0.925393 | $0.902261 | $9,111 | $1,554,138 |
| Mar-13 2026 | $0.924454 | $0.90297 | $0.927463 | $0.918781 | $12,499 | $1,591,335 |
| Mar-12 2026 | $0.906747 | $0.897231 | $0.926611 | $0.92187 | $10,452 | $1,561,400 |
| Mar-11 2026 | $0.929267 | $0.92073 | $0.934185 | $0.931406 | $9,005 | $1,596,936 |
| Mar-10 2026 | $0.930134 | $0.915784 | $0.946005 | $0.920937 | $9,091 | $1,594,693 |
| Mar-09 2026 | $0.919339 | $0.904352 | $0.93197 | $0.911601 | $8,870 | $1,575,760 |
| Mar-08 2026 | $0.93207 | $0.908374 | $0.935808 | $0.933911 | $8,604 | $1,603,181 |
| Mar-07 2026 | $0.916286 | $0.916286 | $0.938876 | $0.937923 | $9,723 | $1,575,296 |
| Mar-06 2026 | $0.942917 | $0.931537 | $0.9989 | $0.985778 | $34,925 | $1,621,141 |
| Mar-05 2026 | $0.985976 | $0.985846 | $1.0111 | $1.0066 | $9,428 | $1,694,467 |
| Mar-04 2026 | $1.0079 | $0.938906 | $1.0158 | $0.938923 | $18,629 | $1,732,578 |
| Mar-03 2026 | $0.937099 | $0.934273 | $0.982236 | $0.975713 | $47,780 | $1,358,844 |
| Mar-02 2026 | $0.987088 | $0.928572 | $0.989994 | $0.929963 | $60,784 | $1,431,347 |
| Mar-01 2026 | $0.9271 | $0.919268 | $0.965252 | $0.940375 | $39,284 | $1,344,359 |