Cap Mercado $3.45T
-3.49%
Volume 24h $460.79B
6.23%
BTC % 54.91%
-1.38%
ETH % 10.99%
0.91%
Moedas
33.668
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Ampleforth (WAMPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $1.4500 | $1.4397 | $1.6582 | $1.5787 | $24,633 | $2,045,808 |
| Nov-12 2025 | $1.5790 | $1.5461 | $1.6229 | $1.5461 | $35,012 | $2,221,585 |
| Nov-11 2025 | $1.5689 | $1.5348 | $1.6218 | $1.5351 | $46,503 | $2,222,619 |
| Nov-10 2025 | $1.5377 | $1.5254 | $1.5855 | $1.5581 | $12,120 | $2,204,264 |
| Nov-09 2025 | $1.5549 | $1.4414 | $1.5549 | $1.4467 | $37,558 | $2,225,658 |
| Nov-08 2025 | $1.4450 | $1.4196 | $1.4743 | $1.4706 | $13,472 | $2,088,871 |
| Nov-07 2025 | $1.4718 | $1.2996 | $1.4718 | $1.3009 | $49,600 | $2,127,658 |
| Nov-06 2025 | $1.3014 | $1.3014 | $1.4384 | $1.4384 | $26,180 | $1,892,532 |
| Nov-05 2025 | $1.4470 | $1.4470 | $1.6277 | $1.5649 | $104,596 | $2,037,789 |
| Nov-04 2025 | $1.5547 | $1.5446 | $1.6829 | $1.6366 | $22,055 | $2,181,718 |
| Nov-03 2025 | $1.6357 | $1.6357 | $1.7807 | $1.7807 | $24,042 | $2,314,390 |
| Nov-02 2025 | $1.7761 | $1.7633 | $1.8393 | $1.8346 | $30,985 | $2,512,405 |
| Nov-01 2025 | $1.8367 | $1.8093 | $1.8367 | $1.8198 | $13,526 | $2,587,677 |
| Oct-31 2025 | $1.8226 | $1.7821 | $1.8233 | $1.7829 | $122,386 | $2,567,803 |
| Oct-30 2025 | $1.7735 | $1.7463 | $1.8339 | $1.8070 | $200,895 | $2,499,180 |